📈 WTEJ.DE — WisdomTree Cloud Computing UCITS ETF - USD Acc
AcumulaciónPrecio actual
38,72 EUR
Máx. histórico
55,46
1819 días
Caída desde máximo
-30,18%
Rango 52 semanas
20,10 – 41,50
Variación hoy
+0,94%
Cierre anterior
38,36
Rango de hoy
38,14 – 38,91
Volumen hoy
8.981
Peor caída histórica
-63,60%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,10%
- Nombre completo
- WisdomTree Cloud Computing UCITS ETF - USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- WisdomTree Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BJGWQN72
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 39.164
- Primera cotización
- 17/10/2019
- Precio actualizado
- hace 20 horas
Replica un índice temático de empresas de computación en la nube (SaaS) - software y servicios entregados por internet en vez de instalados localmente. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,91%
Renta fija
0,00%
Cash
0,10%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | OKTA | Okta Inc Class A | 2,38% |
| 2 | CRWD | CrowdStrike Holdings Inc Class A | 2,12% |
| 3 | TWLO | Twilio Inc Class A | 1,99% |
| 4 | PD | PagerDuty Inc | 1,89% |
| 5 | NTSK | Netskope Inc Ordinary Shares - Class A | 1,85% |
| 6 | NET | Cloudflare Inc | 1,83% |
| 7 | DT | Dynatrace Inc Ordinary Shares | 1,80% |
| 8 | DDOG | Datadog Inc Class A | 1,79% |
| 9 | VEEV | Veeva Systems Inc Class A | 1,78% |
| 10 | DOCN | DigitalOcean Holdings Inc | 1,77% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2020 | 33,33 | 34,05 | 33,10 | 34,05 | +2,18% | 2,85% | 15.046 |
| 24/06/2020 | 34,10 | 34,52 | 33,32 | 33,32 | -3,24% | 3,52% | 42.575 |
| 23/06/2020 | 34,54 | 34,57 | 34,05 | 34,44 | +1,53% | 1,49% | 18.713 |
| 22/06/2020 | 33,62 | 33,96 | 33,09 | 33,92 | +0,53% | 2,60% | 28.353 |
| 19/06/2020 | 33,57 | 33,74 | 33,34 | 33,74 | +1,95% | 1,18% | 26.758 |
| 18/06/2020 | 32,98 | 33,25 | 32,45 | 33,09 | +0,82% | 2,43% | 5.401 |
| 17/06/2020 | 32,14 | 32,90 | 31,99 | 32,82 | +3,60% | 2,82% | 23.535 |
| 16/06/2020 | 31,90 | 32,09 | 31,09 | 31,68 | +2,06% | 3,14% | 13.637 |
| 15/06/2020 | 29,82 | 31,04 | 29,35 | 31,04 | +2,85% | 5,67% | 11.004 |
| 12/06/2020 | 30,60 | 31,00 | 29,60 | 30,18 | -1,13% | 4,59% | 37.555 |
| 11/06/2020 | 30,99 | 30,99 | 30,31 | 30,53 | -2,09% | 2,21% | 17.210 |
| 10/06/2020 | 31,14 | 31,21 | 30,50 | 31,18 | +2,05% | 2,30% | 22.844 |
| 09/06/2020 | 30,93 | 31,03 | 30,48 | 30,55 | +0,13% | 1,79% | 5.975 |
| 08/06/2020 | 30,91 | 30,91 | 30,02 | 30,51 | +0,36% | 2,86% | 6.425 |
| 05/06/2020 | 31,26 | 31,26 | 30,00 | 30,40 | -1,70% | 4,03% | 29.171 |
| 04/06/2020 | 32,00 | 32,24 | 30,80 | 30,93 | -3,60% | 4,50% | 19.399 |
| 03/06/2020 | 32,82 | 32,82 | 32,00 | 32,08 | +0,55% | 2,50% | 46.405 |
| 02/06/2020 | 32,25 | 32,82 | 31,54 | 31,91 | +4,69% | 3,97% | 13.701 |
| 29/05/2020 | 30,29 | 30,69 | 29,71 | 30,48 | +0,48% | 3,24% | 8.569 |
| 28/05/2020 | 30,00 | 30,50 | 29,63 | 30,33 | +5,00% | 2,90% | 12.252 |
| 27/05/2020 | 31,20 | 31,20 | 28,38 | 28,89 | -5,97% | 9,05% | 12.881 |
| 26/05/2020 | 32,09 | 32,70 | 30,72 | 30,72 | -2,75% | 6,17% | 64.832 |
| 25/05/2020 | 31,70 | 32,00 | 31,31 | 31,59 | +0,96% | 2,18% | 32.761 |
| 22/05/2020 | 30,31 | 31,50 | 29,81 | 31,29 | +4,82% | 5,59% | 40.103 |
| 21/05/2020 | 30,19 | 30,20 | 29,85 | 29,85 | -1,11% | 1,16% | 2.285 |
| 20/05/2020 | 30,22 | 30,81 | 29,85 | 30,19 | +1,67% | 3,16% | 56.436 |
| 19/05/2020 | 29,83 | 29,91 | 28,97 | 29,69 | -1,05% | 3,15% | 5.662 |
| 18/05/2020 | 30,37 | 30,51 | 30,01 | 30,01 | +1,08% | 1,65% | 36.662 |
| 15/05/2020 | 29,20 | 30,07 | 28,90 | 29,69 | +3,04% | 3,99% | 8.074 |
| 14/05/2020 | 29,07 | 29,07 | 28,20 | 28,81 | -1,47% | 2,98% | 17.264 |