📈 WTEJ.DE — WisdomTree Cloud Computing UCITS ETF - USD Acc
AcumulaciónPrecio actual
38,72 EUR
Máx. histórico
55,46
1819 días
Caída desde máximo
-30,18%
Rango 52 semanas
20,10 – 41,50
Variación hoy
+0,94%
Cierre anterior
38,36
Rango de hoy
38,14 – 38,91
Volumen hoy
8.981
Peor caída histórica
-63,60%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,10%
- Nombre completo
- WisdomTree Cloud Computing UCITS ETF - USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- WisdomTree Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BJGWQN72
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 39.164
- Primera cotización
- 17/10/2019
- Precio actualizado
- hace 19 horas
Replica un índice temático de empresas de computación en la nube (SaaS) - software y servicios entregados por internet en vez de instalados localmente. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,91%
Renta fija
0,00%
Cash
0,10%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | OKTA | Okta Inc Class A | 2,38% |
| 2 | CRWD | CrowdStrike Holdings Inc Class A | 2,12% |
| 3 | TWLO | Twilio Inc Class A | 1,99% |
| 4 | PD | PagerDuty Inc | 1,89% |
| 5 | NTSK | Netskope Inc Ordinary Shares - Class A | 1,85% |
| 6 | NET | Cloudflare Inc | 1,83% |
| 7 | DT | Dynatrace Inc Ordinary Shares | 1,80% |
| 8 | DDOG | Datadog Inc Class A | 1,79% |
| 9 | VEEV | Veeva Systems Inc Class A | 1,78% |
| 10 | DOCN | DigitalOcean Holdings Inc | 1,77% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 34,65 | 35,16 | 34,55 | 35,04 | +1,34% | 1,75% | 27.786 |
| 18/09/2026 | 35,29 | 35,29 | 34,49 | 34,58 | -2,23% | 2,27% | 21.478 |
| 17/09/2026 | 35,38 | 35,48 | 34,64 | 35,37 | +0,96% | 2,37% | 24.938 |
| 16/09/2026 | 35,19 | 35,19 | 34,81 | 35,03 | -0,14% | 1,08% | 92.224 |
| 15/09/2026 | 35,00 | 35,23 | 34,74 | 35,08 | +0,86% | 1,41% | 25.636 |
| 14/09/2026 | 33,27 | 34,83 | 33,27 | 34,78 | +6,13% | 4,69% | 108.164 |
| 11/09/2026 | 33,09 | 33,29 | 32,65 | 32,77 | -1,38% | 1,95% | 60.830 |
| 10/09/2026 | 32,98 | 33,24 | 32,68 | 33,23 | +0,35% | 1,70% | 66.034 |
| 09/09/2026 | 33,29 | 33,39 | 32,88 | 33,12 | -1,15% | 1,55% | 82.683 |
| 08/09/2026 | 34,30 | 34,30 | 33,30 | 33,50 | -1,67% | 2,93% | 48.833 |
| 07/09/2026 | 34,67 | 34,67 | 34,07 | 34,07 | -1,56% | 1,72% | 7.869 |
| 04/09/2026 | 35,39 | 35,48 | 34,39 | 34,61 | -2,37% | 3,07% | 49.481 |
| 03/09/2026 | 35,06 | 35,96 | 35,06 | 35,45 | +1,99% | 2,55% | 42.370 |
| 02/09/2026 | 35,39 | 35,42 | 34,76 | 34,76 | -2,61% | 1,87% | 74.674 |
| 01/09/2026 | 36,56 | 36,71 | 35,65 | 35,69 | -1,83% | 2,90% | 11.897 |
| 31/08/2026 | 36,35 | 36,58 | 36,06 | 36,36 | -1,38% | 1,44% | 20.801 |
| 28/08/2026 | 36,39 | 36,88 | 36,28 | 36,87 | +1,96% | 1,65% | 23.865 |
| 27/08/2026 | 34,44 | 36,31 | 34,44 | 36,16 | +7,68% | 5,42% | 77.825 |
| 26/08/2026 | 33,49 | 33,76 | 33,02 | 33,58 | -0,86% | 2,21% | 25.573 |
| 25/08/2026 | 34,16 | 34,23 | 33,69 | 33,87 | -0,60% | 1,60% | 56.740 |
| 24/08/2026 | 34,26 | 34,43 | 34,03 | 34,07 | -0,09% | 1,17% | 28.341 |
| 21/08/2026 | 33,75 | 34,10 | 33,31 | 34,10 | +0,75% | 2,36% | 51.481 |
| 20/08/2026 | 34,14 | 34,15 | 33,62 | 33,85 | -1,20% | 1,54% | 39.641 |
| 19/08/2026 | 33,98 | 34,34 | 33,78 | 34,26 | +0,12% | 1,63% | 38.239 |
| 18/08/2026 | 33,75 | 34,50 | 33,64 | 34,22 | +0,80% | 2,56% | 53.373 |
| 17/08/2026 | 34,60 | 34,60 | 33,74 | 33,95 | -2,27% | 2,49% | 57.679 |
| 14/08/2026 | 35,53 | 35,66 | 34,47 | 34,74 | +2,51% | 3,35% | 53.697 |
| 13/08/2026 | 33,72 | 34,22 | 33,72 | 33,89 | +0,71% | 1,47% | 47.201 |
| 12/08/2026 | 34,14 | 34,14 | 33,51 | 33,65 | -1,81% | 1,85% | 44.638 |
| 11/08/2026 | 34,19 | 34,51 | 33,53 | 34,27 | +1,02% | 2,88% | 12.539 |