🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

55,13 USD

Máx. histórico

78,76

1837 días

Caída desde máximo

-30,00%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-4,44%

Cierre anterior

57,69

Rango de hoy

54,88 – 58,12

Volumen hoy

11.872.094

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,24%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
110,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 17 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 57,75 58,12 54,88 55,13 -4,44% 5,61% 11.872.094
30/10/2026 60,60 60,95 57,20 57,69 -5,40% 6,19% 11.378.200
29/10/2026 61,67 62,30 60,37 60,98 -2,91% 3,13% 7.782.900
28/10/2026 63,45 64,00 62,52 62,81 -1,47% 2,34% 6.878.200
27/10/2026 64,21 64,88 63,35 63,75 -0,67% 2,38% 6.856.300
26/10/2026 64,05 65,82 63,50 64,18 +0,20% 3,62% 6.555.700
23/10/2026 63,11 64,18 62,22 64,05 +1,07% 3,10% 7.420.200
22/10/2026 64,69 65,23 62,46 63,37 -2,18% 4,28% 10.961.300
21/10/2026 63,81 65,53 63,43 64,78 +1,79% 3,28% 8.468.600
20/10/2026 61,63 63,75 60,94 63,64 +3,41% 4,56% 4.735.000
19/10/2026 61,54 62,45 61,17 61,54 +0,70% 2,07% 5.194.500
16/10/2026 64,06 65,04 59,90 61,11 -4,11% 8,02% 6.776.600
15/10/2026 64,01 64,37 61,81 63,73 +0,24% 4,00% 6.203.200
14/10/2026 64,86 64,93 63,49 63,58 -1,38% 2,22% 11.066.000
13/10/2026 65,00 66,30 63,88 64,47 -1,20% 3,72% 8.654.700
12/10/2026 64,50 65,29 64,16 65,25 +2,76% 1,74% 8.287.500
09/10/2026 61,74 63,78 61,62 63,50 +3,89% 3,49% 8.383.800
08/10/2026 60,53 61,38 59,87 61,12 +2,19% 2,49% 8.779.900
07/10/2026 61,05 61,52 59,72 59,81 -2,03% 2,95% 5.115.300
06/10/2026 60,84 61,58 60,50 61,05 +1,40% 1,78% 5.258.300
05/10/2026 59,42 60,68 58,91 60,21 +1,50% 2,97% 5.992.100
02/10/2026 59,45 60,24 58,91 59,32 +0,10% 2,24% 3.855.100
01/10/2026 59,04 59,42 58,26 59,26 +2,63% 1,96% 5.248.200
30/09/2026 57,67 58,62 57,65 57,74 +0,37% 1,68% 5.785.200
29/09/2026 57,39 58,06 56,76 57,53 -0,54% 2,26% 3.883.200
28/09/2026 56,31 57,85 55,64 57,84 -0,19% 3,92% 7.593.600
25/09/2026 58,81 59,17 57,72 57,95 -1,24% 2,47% 6.848.900
24/09/2026 58,86 59,41 57,69 58,68 +0,29% 2,93% 8.465.400
23/09/2026 57,54 59,31 57,39 58,51 +2,29% 3,34% 8.052.900
22/09/2026 57,06 57,25 55,81 57,20 +1,42% 2,52% 11.923.000