📈 WTEJ.DE — WisdomTree Cloud Computing UCITS ETF - USD Acc
AcumulaciónPrecio actual
37,89 EUR
Máx. histórico
55,46
1820 días
Caída desde máximo
-31,68%
Rango 52 semanas
20,10 – 41,50
Variación hoy
-2,14%
Cierre anterior
38,72
Rango de hoy
36,95 – 37,89
Volumen hoy
69.656
Peor caída histórica
-63,60%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,10%
- Nombre completo
- WisdomTree Cloud Computing UCITS ETF - USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- WisdomTree Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BJGWQN72
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 38.715
- Primera cotización
- 17/10/2019
- Precio actualizado
- hace 22 horas
Replica un índice temático de empresas de computación en la nube (SaaS) - software y servicios entregados por internet en vez de instalados localmente. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,91%
Renta fija
0,00%
Cash
0,10%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | OKTA | Okta Inc Class A | 2,38% |
| 2 | CRWD | CrowdStrike Holdings Inc Class A | 2,12% |
| 3 | TWLO | Twilio Inc Class A | 1,99% |
| 4 | PD | PagerDuty Inc | 1,89% |
| 5 | NTSK | Netskope Inc Ordinary Shares - Class A | 1,85% |
| 6 | NET | Cloudflare Inc | 1,83% |
| 7 | DT | Dynatrace Inc Ordinary Shares | 1,80% |
| 8 | DDOG | Datadog Inc Class A | 1,79% |
| 9 | VEEV | Veeva Systems Inc Class A | 1,78% |
| 10 | DOCN | DigitalOcean Holdings Inc | 1,77% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2020 | 33,32 | 33,75 | 33,09 | 33,09 | +0,06% | 1,98% | 6.265 |
| 17/09/2020 | 33,58 | 33,58 | 32,70 | 33,07 | -2,96% | 2,62% | 76.925 |
| 16/09/2020 | 34,16 | 34,38 | 33,84 | 34,08 | +0,59% | 1,58% | 28.040 |
| 15/09/2020 | 33,92 | 34,27 | 33,72 | 33,88 | +0,61% | 1,62% | 25.072 |
| 14/09/2020 | 33,70 | 33,81 | 33,47 | 33,68 | +0,39% | 0,99% | 25.341 |
| 11/09/2020 | 34,28 | 34,28 | 33,55 | 33,55 | -2,89% | 2,14% | 44.484 |
| 10/09/2020 | 34,42 | 34,85 | 34,00 | 34,55 | +0,95% | 2,46% | 16.196 |
| 09/09/2020 | 33,56 | 34,22 | 33,50 | 34,22 | +0,60% | 2,15% | 34.935 |
| 08/09/2020 | 34,28 | 34,44 | 32,80 | 34,02 | -0,64% | 4,78% | 27.942 |
| 07/09/2020 | 34,20 | 34,44 | 33,83 | 34,24 | +1,26% | 1,77% | 26.583 |
| 04/09/2020 | 35,46 | 35,75 | 32,86 | 33,81 | -5,44% | 8,15% | 35.985 |
| 03/09/2020 | 38,55 | 38,61 | 35,40 | 35,76 | -6,56% | 8,33% | 24.952 |
| 02/09/2020 | 39,42 | 40,00 | 38,26 | 38,27 | -0,33% | 4,43% | 61.879 |
| 01/09/2020 | 37,31 | 38,75 | 37,24 | 38,39 | +4,75% | 4,03% | 20.117 |
| 31/08/2020 | 36,98 | 37,03 | 36,55 | 36,65 | -0,22% | 1,28% | 14.522 |
| 28/08/2020 | 36,64 | 37,11 | 36,45 | 36,73 | -0,56% | 1,79% | 21.143 |
| 27/08/2020 | 36,29 | 37,02 | 36,29 | 36,94 | +0,79% | 2,01% | 31.119 |
| 26/08/2020 | 35,00 | 36,65 | 35,00 | 36,65 | +5,57% | 4,70% | 13.336 |
| 25/08/2020 | 34,60 | 34,75 | 34,29 | 34,71 | +1,65% | 1,33% | 12.654 |
| 24/08/2020 | 35,00 | 35,00 | 34,15 | 34,15 | -2,33% | 2,44% | 27.468 |
| 21/08/2020 | 35,01 | 35,29 | 34,95 | 34,96 | +0,46% | 0,99% | 12.342 |
| 20/08/2020 | 33,86 | 34,80 | 33,83 | 34,80 | +2,49% | 2,87% | 17.540 |
| 19/08/2020 | 33,77 | 33,96 | 33,71 | 33,96 | +0,83% | 0,74% | 1.139 |
| 18/08/2020 | 33,54 | 33,73 | 33,45 | 33,68 | +0,91% | 0,83% | 15.586 |
| 17/08/2020 | 33,14 | 33,50 | 32,99 | 33,37 | +0,80% | 1,55% | 9.382 |
| 14/08/2020 | 33,51 | 33,51 | 33,00 | 33,11 | -0,73% | 1,52% | 18.940 |
| 13/08/2020 | 32,47 | 33,44 | 32,23 | 33,35 | +1,71% | 3,74% | 7.485 |
| 12/08/2020 | 32,68 | 32,80 | 32,26 | 32,79 | +0,63% | 1,65% | 6.032 |
| 11/08/2020 | 32,93 | 33,02 | 32,05 | 32,59 | -0,61% | 2,95% | 8.193 |
| 10/08/2020 | 34,00 | 34,25 | 32,55 | 32,79 | -4,42% | 5,01% | 10.724 |