📈 WTEJ.DE — WisdomTree Cloud Computing UCITS ETF - USD Acc
AcumulaciónPrecio actual
38,72 EUR
Máx. histórico
55,46
1819 días
Caída desde máximo
-30,18%
Rango 52 semanas
20,10 – 41,50
Variación hoy
+0,94%
Cierre anterior
38,36
Rango de hoy
38,14 – 38,91
Volumen hoy
8.981
Peor caída histórica
-63,60%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,10%
- Nombre completo
- WisdomTree Cloud Computing UCITS ETF - USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- WisdomTree Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BJGWQN72
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 39.164
- Primera cotización
- 17/10/2019
- Precio actualizado
- hace 21 horas
Replica un índice temático de empresas de computación en la nube (SaaS) - software y servicios entregados por internet en vez de instalados localmente. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,91%
Renta fija
0,00%
Cash
0,10%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | OKTA | Okta Inc Class A | 2,38% |
| 2 | CRWD | CrowdStrike Holdings Inc Class A | 2,12% |
| 3 | TWLO | Twilio Inc Class A | 1,99% |
| 4 | PD | PagerDuty Inc | 1,89% |
| 5 | NTSK | Netskope Inc Ordinary Shares - Class A | 1,85% |
| 6 | NET | Cloudflare Inc | 1,83% |
| 7 | DT | Dynatrace Inc Ordinary Shares | 1,80% |
| 8 | DDOG | Datadog Inc Class A | 1,79% |
| 9 | VEEV | Veeva Systems Inc Class A | 1,78% |
| 10 | DOCN | DigitalOcean Holdings Inc | 1,77% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | 36,90 | 36,93 | 36,55 | 36,72 | +0,85% | 1,04% | 33.217 |
| 28/10/2020 | 37,41 | 37,42 | 36,35 | 36,41 | -2,78% | 2,86% | 59.799 |
| 27/10/2020 | 37,37 | 37,82 | 37,17 | 37,45 | +1,45% | 1,74% | 12.631 |
| 26/10/2020 | 37,59 | 38,00 | 36,88 | 36,91 | -1,61% | 2,99% | 18.433 |
| 23/10/2020 | 37,75 | 37,76 | 37,18 | 37,52 | +0,48% | 1,54% | 15.710 |
| 22/10/2020 | 37,66 | 37,97 | 36,90 | 37,34 | -1,10% | 2,84% | 19.603 |
| 21/10/2020 | 38,85 | 38,85 | 37,55 | 37,75 | -2,77% | 3,35% | 45.926 |
| 20/10/2020 | 39,69 | 39,79 | 38,80 | 38,83 | -2,68% | 2,48% | 15.643 |
| 19/10/2020 | 40,13 | 40,13 | 39,64 | 39,90 | +0,48% | 1,22% | 34.384 |
| 16/10/2020 | 39,92 | 40,02 | 39,59 | 39,71 | +0,75% | 1,09% | 23.852 |
| 15/10/2020 | 39,18 | 39,42 | 38,58 | 39,41 | -1,38% | 2,13% | 42.738 |
| 14/10/2020 | 40,77 | 40,83 | 39,71 | 39,96 | -1,37% | 2,76% | 39.495 |
| 13/10/2020 | 39,78 | 40,52 | 39,48 | 40,52 | +2,70% | 2,61% | 37.359 |
| 12/10/2020 | 38,99 | 39,84 | 38,99 | 39,45 | +1,51% | 2,19% | 26.499 |
| 09/10/2020 | 38,35 | 38,89 | 38,14 | 38,87 | +1,91% | 1,94% | 32.754 |
| 08/10/2020 | 38,46 | 38,63 | 38,00 | 38,14 | +0,78% | 1,65% | 22.865 |
| 07/10/2020 | 37,33 | 37,84 | 37,16 | 37,84 | +1,93% | 1,84% | 16.139 |
| 06/10/2020 | 36,69 | 37,38 | 36,51 | 37,13 | +1,94% | 2,36% | 22.671 |
| 05/10/2020 | 36,62 | 36,67 | 36,21 | 36,42 | -0,67% | 1,27% | 20.609 |
| 02/10/2020 | 36,34 | 36,95 | 35,86 | 36,67 | +0,30% | 3,01% | 31.724 |
| 01/10/2020 | 36,18 | 36,59 | 36,16 | 36,56 | +0,98% | 1,19% | 34.595 |
| 30/09/2020 | 35,88 | 36,27 | 35,72 | 36,20 | +0,51% | 1,53% | 11.229 |
| 29/09/2020 | 36,30 | 36,30 | 35,84 | 36,02 | -0,25% | 1,25% | 7.535 |
| 28/09/2020 | 36,10 | 36,39 | 35,75 | 36,11 | +1,92% | 1,77% | 49.397 |
| 25/09/2020 | 34,80 | 35,54 | 34,27 | 35,43 | +1,90% | 3,65% | 38.873 |
| 24/09/2020 | 34,79 | 35,02 | 34,28 | 34,77 | -2,82% | 2,13% | 42.017 |
| 23/09/2020 | 35,61 | 36,09 | 35,53 | 35,78 | +2,32% | 1,57% | 15.585 |
| 22/09/2020 | 34,72 | 35,26 | 34,72 | 34,97 | +3,16% | 1,54% | 51.892 |
| 21/09/2020 | 33,27 | 33,92 | 32,97 | 33,90 | +2,43% | 2,87% | 40.853 |
| 18/09/2020 | 33,32 | 33,75 | 33,09 | 33,09 | +0,06% | 1,98% | 6.265 |