📈 WTEJ.DE — WisdomTree Cloud Computing UCITS ETF - USD Acc
AcumulaciónPrecio actual
38,72 EUR
Máx. histórico
55,46
1819 días
Caída desde máximo
-30,18%
Rango 52 semanas
20,10 – 41,50
Variación hoy
+0,94%
Cierre anterior
38,36
Rango de hoy
38,14 – 38,91
Volumen hoy
8.981
Peor caída histórica
-63,60%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,10%
- Nombre completo
- WisdomTree Cloud Computing UCITS ETF - USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- WisdomTree Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BJGWQN72
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 39.164
- Primera cotización
- 17/10/2019
- Precio actualizado
- hace 21 horas
Replica un índice temático de empresas de computación en la nube (SaaS) - software y servicios entregados por internet en vez de instalados localmente. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,91%
Renta fija
0,00%
Cash
0,10%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | OKTA | Okta Inc Class A | 2,38% |
| 2 | CRWD | CrowdStrike Holdings Inc Class A | 2,12% |
| 3 | TWLO | Twilio Inc Class A | 1,99% |
| 4 | PD | PagerDuty Inc | 1,89% |
| 5 | NTSK | Netskope Inc Ordinary Shares - Class A | 1,85% |
| 6 | NET | Cloudflare Inc | 1,83% |
| 7 | DT | Dynatrace Inc Ordinary Shares | 1,80% |
| 8 | DDOG | Datadog Inc Class A | 1,79% |
| 9 | VEEV | Veeva Systems Inc Class A | 1,78% |
| 10 | DOCN | DigitalOcean Holdings Inc | 1,77% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2020 | 29,40 | 29,41 | 28,50 | 29,24 | -1,13% | 3,10% | 12.397 |
| 12/05/2020 | 29,48 | 29,75 | 28,94 | 29,58 | +1,25% | 2,75% | 10.418 |
| 11/05/2020 | 29,15 | 29,65 | 28,00 | 29,21 | +1,34% | 5,64% | 12.424 |
| 08/05/2020 | 29,18 | 29,75 | 28,83 | 28,83 | +0,38% | 3,15% | 19.904 |
| 07/05/2020 | 27,56 | 28,72 | 27,56 | 28,72 | +6,35% | 4,21% | 3.202 |
| 06/05/2020 | 26,60 | 27,43 | 26,51 | 27,00 | +2,66% | 3,46% | 2.651 |
| 05/05/2020 | 25,57 | 26,39 | 25,50 | 26,30 | +4,22% | 3,46% | 2.266 |
| 04/05/2020 | 25,15 | 25,24 | 24,06 | 25,24 | -2,47% | 4,67% | 7.457 |
| 30/04/2020 | 26,13 | 26,34 | 25,69 | 25,88 | +0,41% | 2,49% | 1.441 |
| 29/04/2020 | 25,89 | 25,89 | 25,21 | 25,77 | +2,51% | 2,63% | 6.157 |
| 28/04/2020 | 26,12 | 26,13 | 24,86 | 25,14 | -2,52% | 4,84% | 5.243 |
| 27/04/2020 | 25,68 | 26,00 | 25,24 | 25,79 | +3,39% | 2,98% | 10.502 |
| 24/04/2020 | 24,91 | 25,21 | 24,63 | 24,95 | +0,44% | 2,33% | 15.781 |
| 23/04/2020 | 24,77 | 24,97 | 24,46 | 24,84 | +1,20% | 2,08% | 5.887 |
| 22/04/2020 | 24,27 | 24,76 | 24,13 | 24,54 | +4,69% | 2,62% | 1.445 |
| 21/04/2020 | 25,32 | 25,32 | 23,40 | 23,44 | -6,87% | 7,58% | 4.959 |
| 20/04/2020 | 24,55 | 25,17 | 24,28 | 25,17 | +3,75% | 3,65% | 5.697 |
| 17/04/2020 | 25,27 | 25,27 | 24,13 | 24,26 | -0,19% | 4,49% | 16.275 |
| 16/04/2020 | 24,31 | 24,45 | 23,70 | 24,31 | +2,92% | 3,11% | 2.929 |
| 15/04/2020 | 23,72 | 23,72 | 22,81 | 23,62 | +1,29% | 3,84% | 3.510 |
| 14/04/2020 | 22,76 | 23,64 | 22,76 | 23,32 | +4,53% | 3,87% | 9.990 |
| 09/04/2020 | 22,29 | 22,59 | 21,90 | 22,31 | +1,71% | 3,07% | 5.813 |
| 08/04/2020 | 20,91 | 21,93 | 20,84 | 21,93 | +2,93% | 5,24% | 8.634 |
| 07/04/2020 | 21,28 | 23,30 | 21,28 | 21,31 | +0,47% | 9,49% | 24.266 |
| 06/04/2020 | 21,24 | 21,27 | 21,00 | 21,21 | +5,03% | 1,27% | 726 |
| 03/04/2020 | 20,34 | 20,57 | 20,19 | 20,19 | -2,35% | 1,87% | 7.217 |
| 02/04/2020 | 20,74 | 20,96 | 20,29 | 20,68 | -1,90% | 3,23% | 4.200 |
| 01/04/2020 | 21,21 | 21,38 | 20,61 | 21,08 | -4,72% | 3,63% | 2.380 |
| 31/03/2020 | 22,28 | 22,31 | 22,08 | 22,12 | +0,32% | 1,05% | 5.815 |
| 30/03/2020 | 21,67 | 22,20 | 21,67 | 22,05 | +1,26% | 2,45% | 2.475 |