🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2020 | 11,35 | 11,46 | 11,30 | 11,43 | +1,26% | 1,39% | 294.594 |
| 09/06/2020 | 11,33 | 11,34 | 11,22 | 11,29 | +0,61% | 1,04% | 271.287 |
| 08/06/2020 | 11,26 | 11,30 | 11,13 | 11,22 | -0,11% | 1,53% | 229.618 |
| 05/06/2020 | 10,95 | 11,23 | 10,95 | 11,23 | +2,26% | 2,61% | 293.613 |
| 04/06/2020 | 11,11 | 11,15 | 10,95 | 10,99 | -0,85% | 1,80% | 327.430 |
| 03/06/2020 | 11,08 | 11,12 | 11,06 | 11,08 | +1,22% | 0,56% | 231.240 |
| 02/06/2020 | 11,06 | 11,09 | 10,90 | 10,95 | +0,51% | 1,75% | 456.480 |
| 29/05/2020 | 10,95 | 10,98 | 10,87 | 10,89 | -1,47% | 0,99% | 178.816 |
| 28/05/2020 | 11,01 | 11,08 | 10,90 | 11,05 | +1,73% | 1,63% | 533.146 |
| 27/05/2020 | 11,15 | 11,18 | 10,76 | 10,86 | -2,11% | 3,78% | 573.166 |
| 26/05/2020 | 11,33 | 11,33 | 11,09 | 11,10 | -1,70% | 2,14% | 586.534 |
| 25/05/2020 | 11,19 | 11,29 | 11,17 | 11,29 | +2,26% | 1,04% | 468.873 |
| 22/05/2020 | 10,93 | 11,09 | 10,85 | 11,04 | -0,05% | 2,14% | 410.320 |
| 21/05/2020 | 11,07 | 11,14 | 11,01 | 11,05 | -0,84% | 1,19% | 143.183 |
| 20/05/2020 | 11,02 | 11,14 | 10,98 | 11,14 | +0,31% | 1,42% | 217.218 |
| 19/05/2020 | 11,07 | 11,11 | 10,92 | 11,11 | +0,45% | 1,66% | 317.293 |
| 18/05/2020 | 10,93 | 11,07 | 10,91 | 11,06 | +4,05% | 1,46% | 385.531 |
| 15/05/2020 | 10,85 | 10,88 | 10,53 | 10,63 | +0,06% | 3,24% | 1.011.206 |
| 14/05/2020 | 10,68 | 10,71 | 10,47 | 10,62 | -0,88% | 2,27% | 663.029 |
| 13/05/2020 | 10,82 | 10,87 | 10,67 | 10,71 | -2,78% | 1,92% | 487.860 |
| 12/05/2020 | 11,01 | 11,09 | 10,94 | 11,02 | -0,09% | 1,34% | 473.284 |
| 11/05/2020 | 11,02 | 11,06 | 10,88 | 11,03 | +1,10% | 1,67% | 409.661 |
| 08/05/2020 | 10,94 | 11,00 | 10,86 | 10,91 | +0,24% | 1,28% | 615.499 |
| 07/05/2020 | 10,78 | 10,91 | 10,78 | 10,88 | +1,34% | 1,17% | 348.653 |
| 06/05/2020 | 10,68 | 10,77 | 10,64 | 10,74 | +1,00% | 1,18% | 285.212 |
| 05/05/2020 | 10,43 | 10,64 | 10,42 | 10,63 | +3,40% | 2,11% | 440.159 |
| 04/05/2020 | 10,14 | 10,29 | 10,08 | 10,28 | -1,91% | 2,07% | 513.502 |
| 30/04/2020 | 10,74 | 10,78 | 10,48 | 10,48 | -0,66% | 2,74% | 693.301 |
| 29/04/2020 | 10,32 | 10,56 | 10,28 | 10,55 | +1,93% | 2,77% | 659.245 |
| 28/04/2020 | 10,38 | 10,49 | 10,26 | 10,35 | -0,10% | 2,23% | 488.902 |