🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2020 | 11,84 | 11,87 | 11,74 | 11,81 | -0,89% | 1,05% | 146.145 |
| 21/07/2020 | 12,11 | 12,17 | 11,90 | 11,92 | +0,29% | 2,26% | 186.880 |
| 20/07/2020 | 11,65 | 11,88 | 11,60 | 11,88 | +1,66% | 2,44% | 360.368 |
| 17/07/2020 | 11,70 | 11,73 | 11,62 | 11,69 | +0,74% | 0,97% | 96.613 |
| 16/07/2020 | 11,72 | 11,79 | 11,59 | 11,60 | -1,68% | 1,69% | 200.702 |
| 15/07/2020 | 11,79 | 11,91 | 11,73 | 11,80 | +1,43% | 1,53% | 355.992 |
| 14/07/2020 | 11,79 | 11,81 | 11,44 | 11,64 | -3,85% | 3,12% | 442.341 |
| 13/07/2020 | 12,06 | 12,10 | 12,03 | 12,10 | +1,34% | 0,58% | 396.867 |
| 10/07/2020 | 11,92 | 12,01 | 11,86 | 11,94 | +0,42% | 1,31% | 207.027 |
| 09/07/2020 | 11,92 | 12,02 | 11,85 | 11,89 | +0,59% | 1,43% | 227.961 |
| 08/07/2020 | 11,86 | 11,90 | 11,79 | 11,82 | -1,27% | 0,93% | 208.042 |
| 07/07/2020 | 11,88 | 12,01 | 11,84 | 11,97 | +0,30% | 1,46% | 275.098 |
| 06/07/2020 | 11,89 | 11,94 | 11,80 | 11,94 | +1,55% | 1,14% | 370.749 |
| 03/07/2020 | 11,83 | 11,84 | 11,73 | 11,76 | -0,27% | 0,93% | 94.382 |
| 02/07/2020 | 11,70 | 11,85 | 11,69 | 11,79 | +0,87% | 1,38% | 218.968 |
| 01/07/2020 | 11,68 | 11,74 | 11,63 | 11,69 | +0,88% | 0,98% | 250.908 |
| 30/06/2020 | 11,56 | 11,62 | 11,47 | 11,58 | +1,69% | 1,33% | 258.169 |
| 29/06/2020 | 11,37 | 11,39 | 11,19 | 11,39 | -0,37% | 1,78% | 239.872 |
| 26/06/2020 | 11,60 | 11,62 | 11,35 | 11,43 | +0,12% | 2,31% | 200.992 |
| 25/06/2020 | 11,38 | 11,52 | 11,30 | 11,42 | +0,00% | 1,93% | 351.349 |
| 24/06/2020 | 11,65 | 11,66 | 11,41 | 11,42 | -2,16% | 2,16% | 307.318 |
| 23/06/2020 | 11,60 | 11,69 | 11,59 | 11,67 | +1,50% | 0,83% | 134.896 |
| 22/06/2020 | 11,42 | 11,51 | 11,40 | 11,50 | -1,02% | 1,03% | 262.284 |
| 19/06/2020 | 11,56 | 11,64 | 11,55 | 11,62 | +1,29% | 0,76% | 217.447 |
| 18/06/2020 | 11,43 | 11,49 | 11,39 | 11,47 | -0,26% | 0,93% | 302.321 |
| 17/06/2020 | 11,42 | 11,54 | 11,42 | 11,50 | +1,02% | 1,05% | 243.689 |
| 16/06/2020 | 11,19 | 11,50 | 11,18 | 11,38 | +3,66% | 2,82% | 417.262 |
| 15/06/2020 | 10,85 | 11,00 | 10,66 | 10,98 | -0,85% | 3,13% | 651.986 |
| 12/06/2020 | 10,98 | 11,20 | 10,96 | 11,08 | -0,66% | 2,18% | 402.756 |
| 11/06/2020 | 11,34 | 11,39 | 11,14 | 11,15 | -2,47% | 2,19% | 302.834 |