🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2020 | 10,34 | 10,41 | 10,29 | 10,36 | +2,27% | 1,12% | 252.038 |
| 24/04/2020 | 10,05 | 10,19 | 10,02 | 10,13 | -0,86% | 1,63% | 318.854 |
| 23/04/2020 | 10,15 | 10,26 | 10,09 | 10,22 | +1,98% | 1,69% | 173.628 |
| 22/04/2020 | 9,87 | 10,03 | 9,83 | 10,02 | +3,44% | 1,98% | 282.079 |
| 21/04/2020 | 10,15 | 10,15 | 9,68 | 9,69 | -5,88% | 4,61% | 780.582 |
| 20/04/2020 | 10,28 | 10,30 | 10,15 | 10,30 | +1,08% | 1,40% | 313.942 |
| 17/04/2020 | 10,37 | 10,52 | 10,17 | 10,19 | +0,04% | 3,40% | 732.109 |
| 16/04/2020 | 10,16 | 10,21 | 10,01 | 10,18 | +1,64% | 1,97% | 252.442 |
| 15/04/2020 | 10,17 | 10,17 | 9,96 | 10,02 | -0,63% | 2,07% | 617.640 |
| 14/04/2020 | 10,01 | 10,13 | 9,97 | 10,08 | +2,73% | 1,64% | 535.488 |
| 09/04/2020 | 9,90 | 9,95 | 9,71 | 9,81 | +0,09% | 2,41% | 387.138 |
| 08/04/2020 | 9,62 | 9,81 | 9,53 | 9,81 | -0,17% | 2,83% | 468.699 |
| 07/04/2020 | 9,84 | 10,03 | 9,64 | 9,82 | +3,68% | 3,96% | 748.155 |
| 06/04/2020 | 9,34 | 9,48 | 9,31 | 9,47 | +5,10% | 1,74% | 284.966 |
| 03/04/2020 | 9,01 | 9,16 | 8,98 | 9,01 | +0,07% | 2,05% | 125.486 |
| 02/04/2020 | 8,93 | 9,02 | 8,77 | 9,01 | -0,13% | 2,88% | 236.134 |
| 01/04/2020 | 8,98 | 9,10 | 8,87 | 9,02 | -4,64% | 2,56% | 520.901 |
| 31/03/2020 | 9,37 | 9,53 | 9,28 | 9,46 | +2,01% | 2,68% | 418.939 |
| 30/03/2020 | 8,98 | 9,28 | 8,81 | 9,27 | +2,99% | 5,27% | 232.184 |
| 27/03/2020 | 9,18 | 9,24 | 8,95 | 9,00 | -3,09% | 3,16% | 249.908 |
| 26/03/2020 | 8,86 | 9,29 | 8,70 | 9,29 | +0,96% | 6,65% | 641.713 |
| 25/03/2020 | 9,11 | 9,40 | 8,85 | 9,20 | +2,48% | 6,01% | 604.216 |
| 24/03/2020 | 8,54 | 8,98 | 8,46 | 8,98 | +9,96% | 6,15% | 300.765 |
| 23/03/2020 | 8,07 | 8,76 | 7,97 | 8,17 | -6,25% | 9,87% | 348.140 |
| 20/03/2020 | 9,07 | 9,27 | 8,60 | 8,71 | -0,26% | 7,38% | 648.753 |
| 19/03/2020 | 8,49 | 8,87 | 8,33 | 8,73 | +2,73% | 6,26% | 172.136 |
| 18/03/2020 | 8,34 | 8,64 | 8,17 | 8,50 | -3,35% | 5,56% | 306.868 |
| 17/03/2020 | 8,67 | 8,90 | 8,18 | 8,80 | +0,45% | 8,26% | 284.671 |
| 16/03/2020 | 8,69 | 8,89 | 8,23 | 8,76 | -0,07% | 7,55% | 413.788 |
| 13/03/2020 | 8,73 | 9,05 | 8,57 | 8,76 | +1,45% | 5,49% | 409.159 |