🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2020 | 13,35 | 13,49 | 13,19 | 13,25 | +1,33% | 2,28% | 503.720 |
| 01/09/2020 | 13,02 | 13,10 | 12,93 | 13,07 | +1,46% | 1,29% | 403.366 |
| 31/08/2020 | 13,05 | 13,05 | 12,86 | 12,88 | -0,19% | 1,47% | 266.495 |
| 28/08/2020 | 12,91 | 12,95 | 12,82 | 12,91 | -0,65% | 1,02% | 276.665 |
| 27/08/2020 | 12,92 | 13,04 | 12,85 | 12,99 | +1,11% | 1,44% | 281.635 |
| 26/08/2020 | 12,72 | 12,85 | 12,70 | 12,85 | +2,21% | 1,18% | 228.237 |
| 25/08/2020 | 12,67 | 12,67 | 12,52 | 12,57 | +0,16% | 1,20% | 262.330 |
| 24/08/2020 | 12,58 | 12,64 | 12,47 | 12,55 | +0,77% | 1,29% | 285.208 |
| 21/08/2020 | 12,29 | 12,49 | 12,28 | 12,46 | +1,98% | 1,68% | 266.258 |
| 20/08/2020 | 12,11 | 12,22 | 12,07 | 12,21 | +0,53% | 1,21% | 176.780 |
| 19/08/2020 | 12,10 | 12,15 | 12,05 | 12,15 | +0,76% | 0,84% | 88.643 |
| 18/08/2020 | 12,09 | 12,10 | 11,97 | 12,06 | -0,25% | 1,09% | 131.899 |
| 17/08/2020 | 12,08 | 12,10 | 12,04 | 12,09 | +0,45% | 0,53% | 210.418 |
| 14/08/2020 | 12,10 | 12,12 | 11,99 | 12,03 | -0,58% | 1,09% | 208.205 |
| 13/08/2020 | 12,03 | 12,13 | 11,99 | 12,10 | +0,41% | 1,16% | 153.656 |
| 12/08/2020 | 11,98 | 12,05 | 11,89 | 12,05 | +0,20% | 1,34% | 127.985 |
| 11/08/2020 | 12,12 | 12,15 | 11,94 | 12,03 | +0,13% | 1,75% | 168.013 |
| 10/08/2020 | 12,10 | 12,15 | 11,92 | 12,01 | -1,18% | 1,87% | 226.414 |
| 07/08/2020 | 12,19 | 12,23 | 12,14 | 12,16 | +0,88% | 0,75% | 259.990 |
| 06/08/2020 | 11,97 | 12,10 | 11,96 | 12,05 | +0,62% | 1,10% | 137.048 |
| 05/08/2020 | 12,07 | 12,09 | 11,94 | 11,98 | -0,25% | 1,23% | 181.033 |
| 04/08/2020 | 12,06 | 12,09 | 11,96 | 12,01 | -0,28% | 1,14% | 201.085 |
| 03/08/2020 | 11,81 | 12,10 | 11,76 | 12,04 | +4,49% | 2,88% | 354.112 |
| 31/07/2020 | 11,55 | 11,62 | 11,40 | 11,52 | +1,21% | 1,89% | 175.706 |
| 30/07/2020 | 11,41 | 11,41 | 11,24 | 11,39 | +0,00% | 1,42% | 283.809 |
| 29/07/2020 | 11,33 | 11,40 | 11,32 | 11,39 | -0,02% | 0,72% | 66.436 |
| 28/07/2020 | 11,46 | 11,49 | 11,32 | 11,39 | +0,81% | 1,54% | 178.987 |
| 27/07/2020 | 11,32 | 11,39 | 11,29 | 11,30 | -0,84% | 0,85% | 279.264 |
| 24/07/2020 | 11,34 | 11,46 | 11,19 | 11,39 | -3,39% | 2,40% | 278.414 |
| 23/07/2020 | 11,85 | 11,88 | 11,78 | 11,79 | -0,17% | 0,86% | 183.251 |