🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2020 | 11,01 | 11,10 | 10,94 | 11,01 | -0,51% | 1,38% | 261.671 |
| 29/01/2020 | 11,06 | 11,12 | 11,00 | 11,07 | +0,60% | 1,05% | 485.481 |
| 28/01/2020 | 10,89 | 11,00 | 10,82 | 11,00 | +1,70% | 1,65% | 272.305 |
| 27/01/2020 | 10,91 | 10,95 | 10,77 | 10,82 | -3,17% | 1,65% | 464.084 |
| 24/01/2020 | 11,18 | 11,20 | 11,15 | 11,17 | +1,07% | 0,47% | 261.335 |
| 23/01/2020 | 11,00 | 11,05 | 10,97 | 11,05 | +0,09% | 0,76% | 180.400 |
| 22/01/2020 | 11,05 | 11,11 | 11,01 | 11,04 | +0,38% | 0,91% | 226.233 |
| 21/01/2020 | 10,93 | 11,00 | 10,87 | 11,00 | +0,47% | 1,19% | 177.097 |
| 20/01/2020 | 10,96 | 10,96 | 10,92 | 10,95 | +0,57% | 0,38% | 311.967 |
| 17/01/2020 | 10,85 | 10,93 | 10,85 | 10,89 | +1,17% | 0,79% | 302.766 |
| 16/01/2020 | 10,74 | 10,79 | 10,71 | 10,76 | +0,54% | 0,74% | 147.497 |
| 15/01/2020 | 10,73 | 10,73 | 10,65 | 10,70 | -0,11% | 0,75% | 253.631 |
| 14/01/2020 | 10,74 | 10,78 | 10,68 | 10,71 | +0,47% | 0,91% | 380.131 |
| 13/01/2020 | 10,65 | 10,69 | 10,64 | 10,66 | +0,06% | 0,51% | 403.777 |
| 10/01/2020 | 10,70 | 10,73 | 10,66 | 10,66 | +0,13% | 0,64% | 227.344 |
| 09/01/2020 | 10,59 | 10,66 | 10,58 | 10,64 | +1,70% | 0,72% | 223.177 |
| 08/01/2020 | 10,36 | 10,49 | 10,32 | 10,47 | +0,40% | 1,64% | 232.386 |
| 07/01/2020 | 10,36 | 10,43 | 10,36 | 10,42 | +0,99% | 0,71% | 381.683 |
| 06/01/2020 | 10,34 | 10,34 | 10,13 | 10,32 | -0,33% | 2,01% | 338.884 |
| 03/01/2020 | 10,37 | 10,41 | 10,28 | 10,36 | +0,08% | 1,20% | 259.965 |
| 02/01/2020 | 10,30 | 10,41 | 10,29 | 10,35 | +0,68% | 1,15% | 296.960 |
| 30/12/2019 | 10,30 | 10,30 | 10,25 | 10,28 | -0,21% | 0,50% | 94.143 |
| 27/12/2019 | 10,37 | 10,40 | 10,28 | 10,30 | +0,02% | 1,12% | 197.293 |
| 23/12/2019 | 10,27 | 10,32 | 10,26 | 10,30 | +0,25% | 0,55% | 141.727 |
| 20/12/2019 | 10,20 | 10,27 | 10,16 | 10,27 | +1,36% | 1,12% | 86.216 |
| 19/12/2019 | 10,14 | 10,14 | 10,09 | 10,13 | +0,04% | 0,53% | 113.870 |
| 18/12/2019 | 10,09 | 10,13 | 10,08 | 10,13 | +0,44% | 0,52% | 124.668 |
| 17/12/2019 | 10,15 | 10,15 | 10,06 | 10,09 | -0,41% | 0,89% | 83.606 |
| 16/12/2019 | 10,07 | 10,13 | 10,05 | 10,13 | +1,32% | 0,79% | 132.068 |
| 13/12/2019 | 9,97 | 10,03 | 9,89 | 10,00 | +0,95% | 1,42% | 264.939 |