🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2020 | 8,89 | 8,89 | 8,00 | 8,64 | -7,81% | 10,04% | 668.117 |
| 11/03/2020 | 9,43 | 9,51 | 9,29 | 9,37 | +1,22% | 2,32% | 1.377.311 |
| 10/03/2020 | 9,33 | 9,57 | 9,06 | 9,26 | +0,50% | 5,51% | 730.207 |
| 09/03/2020 | 8,98 | 9,52 | 8,75 | 9,21 | -5,80% | 8,60% | 1.033.393 |
| 06/03/2020 | 9,99 | 10,00 | 9,58 | 9,78 | -5,40% | 4,20% | 368.927 |
| 05/03/2020 | 10,39 | 10,39 | 10,11 | 10,34 | +0,43% | 2,68% | 781.747 |
| 04/03/2020 | 10,22 | 10,37 | 10,17 | 10,29 | +0,43% | 1,98% | 461.168 |
| 03/03/2020 | 10,45 | 10,60 | 10,23 | 10,25 | +0,57% | 3,54% | 1.215.041 |
| 02/03/2020 | 10,20 | 10,22 | 9,80 | 10,19 | +2,85% | 4,11% | 597.949 |
| 28/02/2020 | 9,76 | 9,91 | 9,50 | 9,91 | -3,13% | 4,17% | 1.028.280 |
| 27/02/2020 | 10,43 | 10,50 | 10,04 | 10,23 | -5,42% | 4,49% | 694.036 |
| 26/02/2020 | 10,66 | 10,89 | 10,37 | 10,81 | +0,24% | 4,90% | 1.297.432 |
| 25/02/2020 | 11,11 | 11,11 | 10,73 | 10,79 | -2,07% | 3,39% | 641.809 |
| 24/02/2020 | 11,10 | 11,15 | 10,81 | 11,02 | -4,42% | 3,05% | 956.710 |
| 21/02/2020 | 11,69 | 11,73 | 11,47 | 11,53 | -1,35% | 2,26% | 293.598 |
| 20/02/2020 | 11,93 | 11,93 | 11,68 | 11,68 | -1,91% | 2,05% | 316.332 |
| 19/02/2020 | 11,82 | 11,91 | 11,77 | 11,91 | +1,67% | 1,20% | 214.929 |
| 18/02/2020 | 11,62 | 11,74 | 11,60 | 11,72 | -0,93% | 1,21% | 329.008 |
| 17/02/2020 | 11,84 | 11,84 | 11,79 | 11,83 | +0,60% | 0,39% | 303.491 |
| 14/02/2020 | 11,77 | 11,78 | 11,69 | 11,76 | +0,05% | 0,73% | 315.431 |
| 13/02/2020 | 11,62 | 11,75 | 11,53 | 11,75 | +0,98% | 1,88% | 259.268 |
| 12/02/2020 | 11,59 | 11,65 | 11,56 | 11,64 | +0,17% | 0,73% | 303.172 |
| 11/02/2020 | 11,62 | 11,68 | 11,58 | 11,62 | +1,08% | 0,86% | 317.607 |
| 10/02/2020 | 11,41 | 11,50 | 11,33 | 11,49 | +0,23% | 1,47% | 289.580 |
| 07/02/2020 | 11,46 | 11,48 | 11,36 | 11,47 | +0,42% | 0,98% | 210.950 |
| 06/02/2020 | 11,45 | 11,45 | 11,33 | 11,42 | +1,28% | 1,10% | 314.636 |
| 05/02/2020 | 11,25 | 11,49 | 11,22 | 11,27 | +0,27% | 2,42% | 545.972 |
| 04/02/2020 | 11,05 | 11,24 | 11,05 | 11,24 | +2,84% | 1,74% | 296.167 |
| 03/02/2020 | 10,87 | 10,95 | 10,77 | 10,93 | +0,96% | 1,66% | 489.840 |
| 31/01/2020 | 11,06 | 11,10 | 10,81 | 10,83 | -1,63% | 2,59% | 336.810 |