🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2020 | 13,20 | 13,20 | 13,03 | 13,06 | -1,23% | 1,30% | 117.345 |
| 13/10/2020 | 13,13 | 13,30 | 13,08 | 13,22 | +1,52% | 1,66% | 262.409 |
| 12/10/2020 | 12,82 | 13,03 | 12,81 | 13,03 | +2,70% | 1,65% | 243.266 |
| 09/10/2020 | 12,62 | 12,70 | 12,58 | 12,68 | +0,68% | 0,95% | 87.343 |
| 08/10/2020 | 12,61 | 12,69 | 12,59 | 12,60 | +0,74% | 0,76% | 205.244 |
| 07/10/2020 | 12,39 | 12,51 | 12,37 | 12,51 | +0,50% | 1,08% | 177.109 |
| 06/10/2020 | 12,46 | 12,53 | 12,41 | 12,44 | +0,29% | 0,96% | 170.184 |
| 05/10/2020 | 12,39 | 12,43 | 12,31 | 12,41 | +0,15% | 0,97% | 203.030 |
| 02/10/2020 | 12,40 | 12,50 | 12,28 | 12,39 | -1,62% | 1,81% | 476.544 |
| 01/10/2020 | 12,56 | 12,64 | 12,53 | 12,59 | +0,57% | 0,88% | 187.400 |
| 30/09/2020 | 12,29 | 12,54 | 12,24 | 12,52 | +1,05% | 2,43% | 111.455 |
| 29/09/2020 | 12,50 | 12,50 | 12,34 | 12,39 | -0,21% | 1,26% | 229.217 |
| 28/09/2020 | 12,35 | 12,50 | 12,33 | 12,42 | +2,09% | 1,34% | 205.353 |
| 25/09/2020 | 11,98 | 12,16 | 11,90 | 12,16 | +0,98% | 2,22% | 120.339 |
| 24/09/2020 | 11,84 | 12,05 | 11,73 | 12,05 | -0,63% | 2,67% | 295.055 |
| 23/09/2020 | 12,24 | 12,31 | 12,12 | 12,12 | +0,87% | 1,54% | 360.656 |
| 22/09/2020 | 11,98 | 12,13 | 11,94 | 12,02 | +2,61% | 1,55% | 265.907 |
| 21/09/2020 | 11,77 | 11,82 | 11,60 | 11,71 | -0,86% | 1,89% | 506.702 |
| 18/09/2020 | 12,04 | 12,09 | 11,81 | 11,81 | -1,81% | 2,26% | 175.128 |
| 17/09/2020 | 11,98 | 12,11 | 11,81 | 12,03 | -2,21% | 2,49% | 257.391 |
| 16/09/2020 | 12,37 | 12,41 | 12,22 | 12,30 | -0,39% | 1,52% | 197.768 |
| 15/09/2020 | 12,22 | 12,36 | 12,16 | 12,35 | +1,56% | 1,60% | 221.698 |
| 14/09/2020 | 12,13 | 12,19 | 12,03 | 12,16 | +1,33% | 1,37% | 193.083 |
| 11/09/2020 | 12,16 | 12,24 | 11,96 | 12,00 | -2,34% | 2,30% | 195.661 |
| 10/09/2020 | 12,34 | 12,41 | 12,18 | 12,29 | -0,23% | 1,86% | 320.310 |
| 09/09/2020 | 12,03 | 12,35 | 12,02 | 12,32 | +1,32% | 2,76% | 585.616 |
| 08/09/2020 | 12,52 | 12,52 | 11,98 | 12,16 | -2,08% | 4,36% | 700.785 |
| 07/09/2020 | 12,30 | 12,42 | 12,26 | 12,42 | +1,80% | 1,28% | 391.272 |
| 04/09/2020 | 12,50 | 12,78 | 11,99 | 12,20 | -4,35% | 6,29% | 739.746 |
| 03/09/2020 | 13,47 | 13,48 | 12,68 | 12,75 | -3,74% | 5,89% | 593.732 |