🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2020 | 12,85 | 12,90 | 12,82 | 12,86 | +0,53% | 0,65% | 150.110 |
| 24/11/2020 | 12,80 | 12,80 | 12,67 | 12,79 | +1,03% | 1,00% | 156.024 |
| 23/11/2020 | 12,73 | 12,80 | 12,64 | 12,66 | -1,42% | 1,27% | 529.856 |
| 20/11/2020 | 12,79 | 12,86 | 12,76 | 12,84 | +0,52% | 0,73% | 164.904 |
| 19/11/2020 | 12,73 | 12,78 | 12,65 | 12,78 | -0,53% | 0,96% | 593.968 |
| 18/11/2020 | 12,83 | 12,88 | 12,77 | 12,84 | +0,03% | 0,86% | 153.778 |
| 17/11/2020 | 12,94 | 12,94 | 12,80 | 12,84 | -0,93% | 1,11% | 203.514 |
| 16/11/2020 | 12,94 | 12,97 | 12,80 | 12,96 | +1,71% | 1,31% | 268.623 |
| 13/11/2020 | 12,84 | 12,90 | 12,73 | 12,74 | -0,75% | 1,31% | 93.463 |
| 12/11/2020 | 12,88 | 12,93 | 12,83 | 12,84 | -0,17% | 0,76% | 176.092 |
| 11/11/2020 | 12,56 | 12,88 | 12,55 | 12,86 | +1,85% | 2,58% | 160.158 |
| 10/11/2020 | 12,83 | 12,85 | 12,47 | 12,63 | -4,38% | 2,99% | 1.132.502 |
| 09/11/2020 | 13,05 | 13,25 | 12,84 | 13,20 | +3,38% | 3,14% | 400.823 |
| 06/11/2020 | 12,75 | 12,77 | 12,59 | 12,77 | -0,39% | 1,41% | 1.129.129 |
| 05/11/2020 | 12,83 | 12,87 | 12,74 | 12,82 | +2,12% | 1,03% | 322.408 |
| 04/11/2020 | 12,34 | 12,59 | 12,30 | 12,56 | +3,39% | 2,35% | 241.309 |
| 03/11/2020 | 11,98 | 12,17 | 11,93 | 12,14 | +1,42% | 1,99% | 102.159 |
| 02/11/2020 | 11,99 | 12,12 | 11,96 | 11,97 | +0,69% | 1,30% | 245.879 |
| 30/10/2020 | 11,87 | 12,03 | 11,78 | 11,89 | -2,44% | 2,11% | 333.540 |
| 29/10/2020 | 12,02 | 12,19 | 11,92 | 12,19 | +1,65% | 2,25% | 199.238 |
| 28/10/2020 | 12,33 | 12,34 | 11,96 | 11,99 | -2,71% | 3,07% | 363.616 |
| 27/10/2020 | 12,35 | 12,37 | 12,27 | 12,33 | +0,70% | 0,79% | 172.522 |
| 26/10/2020 | 12,40 | 12,51 | 12,24 | 12,24 | -1,72% | 2,18% | 168.143 |
| 23/10/2020 | 12,53 | 12,58 | 12,45 | 12,45 | -0,37% | 0,97% | 137.623 |
| 22/10/2020 | 12,53 | 12,69 | 12,44 | 12,50 | -0,81% | 2,01% | 128.350 |
| 21/10/2020 | 12,68 | 12,70 | 12,53 | 12,60 | -0,14% | 1,31% | 116.659 |
| 20/10/2020 | 12,78 | 12,78 | 12,57 | 12,62 | -1,91% | 1,67% | 104.232 |
| 19/10/2020 | 13,05 | 13,07 | 12,82 | 12,87 | -1,05% | 1,87% | 188.446 |
| 16/10/2020 | 12,98 | 13,10 | 12,95 | 13,00 | +0,62% | 1,16% | 209.043 |
| 15/10/2020 | 12,93 | 12,95 | 12,77 | 12,92 | -1,07% | 1,45% | 270.350 |