🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2021 | 13,44 | 13,45 | 13,29 | 13,34 | -0,80% | 1,21% | 99.475 |
| 11/01/2021 | 13,46 | 13,49 | 13,36 | 13,45 | +0,66% | 0,98% | 136.605 |
| 08/01/2021 | 13,37 | 13,44 | 13,33 | 13,36 | +0,63% | 0,82% | 228.392 |
| 07/01/2021 | 13,00 | 13,29 | 12,96 | 13,28 | +1,03% | 2,49% | 278.126 |
| 06/01/2021 | 13,00 | 13,19 | 12,81 | 13,14 | +0,21% | 2,91% | 260.983 |
| 05/01/2021 | 13,14 | 13,21 | 13,03 | 13,12 | -0,05% | 1,35% | 224.869 |
| 04/01/2021 | 13,47 | 13,47 | 13,09 | 13,12 | -1,56% | 2,82% | 462.479 |
| 30/12/2020 | 13,39 | 13,39 | 13,31 | 13,33 | -0,52% | 0,61% | 82.397 |
| 29/12/2020 | 13,51 | 13,52 | 13,34 | 13,40 | -0,21% | 1,33% | 222.908 |
| 28/12/2020 | 13,40 | 13,44 | 13,31 | 13,43 | +1,19% | 0,97% | 198.198 |
| 23/12/2020 | 13,33 | 13,37 | 13,24 | 13,27 | +0,03% | 1,01% | 201.427 |
| 22/12/2020 | 13,18 | 13,36 | 13,18 | 13,27 | +2,09% | 1,40% | 172.864 |
| 21/12/2020 | 13,22 | 13,24 | 12,88 | 12,99 | -1,05% | 2,72% | 282.140 |
| 18/12/2020 | 13,17 | 13,20 | 13,10 | 13,13 | -0,15% | 0,77% | 98.286 |
| 17/12/2020 | 13,15 | 13,20 | 13,12 | 13,15 | +0,18% | 0,61% | 185.472 |
| 16/12/2020 | 13,10 | 13,13 | 13,01 | 13,13 | +1,17% | 0,87% | 105.677 |
| 15/12/2020 | 12,94 | 13,04 | 12,92 | 12,98 | +0,06% | 0,96% | 166.853 |
| 14/12/2020 | 12,86 | 13,00 | 12,83 | 12,97 | +1,61% | 1,35% | 183.942 |
| 11/12/2020 | 12,86 | 12,87 | 12,75 | 12,76 | -1,42% | 0,92% | 257.419 |
| 10/12/2020 | 12,90 | 12,95 | 12,77 | 12,95 | -1,46% | 1,43% | 261.263 |
| 09/12/2020 | 13,12 | 13,16 | 13,07 | 13,14 | +0,46% | 0,72% | 148.300 |
| 08/12/2020 | 13,08 | 13,09 | 13,02 | 13,08 | +0,05% | 0,54% | 94.794 |
| 07/12/2020 | 13,05 | 13,09 | 13,00 | 13,07 | +0,58% | 0,64% | 110.748 |
| 04/12/2020 | 12,92 | 13,00 | 12,86 | 13,00 | +0,68% | 1,07% | 175.499 |
| 03/12/2020 | 12,90 | 12,96 | 12,88 | 12,91 | +0,05% | 0,67% | 83.520 |
| 02/12/2020 | 12,97 | 13,02 | 12,85 | 12,90 | -1,03% | 1,28% | 128.224 |
| 01/12/2020 | 13,06 | 13,08 | 12,98 | 13,04 | +2,11% | 0,75% | 180.669 |
| 30/11/2020 | 12,82 | 12,86 | 12,70 | 12,77 | -0,98% | 1,25% | 169.919 |
| 27/11/2020 | 12,86 | 12,91 | 12,85 | 12,89 | +0,05% | 0,51% | 86.194 |
| 26/11/2020 | 12,89 | 12,91 | 12,86 | 12,89 | +0,22% | 0,39% | 51.471 |