🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2021 | 13,82 | 13,82 | 13,28 | 13,58 | -1,71% | 3,95% | 461.079 |
| 22/02/2021 | 13,94 | 13,95 | 13,78 | 13,82 | -2,44% | 1,19% | 204.594 |
| 19/02/2021 | 14,10 | 14,20 | 14,09 | 14,16 | +0,81% | 0,78% | 142.311 |
| 18/02/2021 | 14,15 | 14,18 | 13,99 | 14,05 | -0,66% | 1,37% | 157.560 |
| 17/02/2021 | 14,35 | 14,40 | 14,14 | 14,14 | -1,49% | 1,80% | 142.130 |
| 16/02/2021 | 14,43 | 14,44 | 14,35 | 14,36 | -0,39% | 0,67% | 118.521 |
| 15/02/2021 | 14,41 | 14,42 | 14,35 | 14,41 | +0,73% | 0,51% | 311.519 |
| 12/02/2021 | 14,29 | 14,32 | 14,24 | 14,31 | +0,28% | 0,50% | 128.992 |
| 11/02/2021 | 14,15 | 14,27 | 14,14 | 14,27 | +1,36% | 0,90% | 146.987 |
| 10/02/2021 | 14,23 | 14,25 | 14,02 | 14,08 | -0,93% | 1,63% | 186.354 |
| 09/02/2021 | 14,22 | 14,25 | 14,15 | 14,21 | +0,21% | 0,72% | 147.347 |
| 08/02/2021 | 14,21 | 14,22 | 14,15 | 14,18 | +0,44% | 0,49% | 270.444 |
| 05/02/2021 | 14,30 | 14,33 | 14,10 | 14,12 | +0,11% | 1,61% | 247.233 |
| 04/02/2021 | 14,00 | 14,12 | 13,98 | 14,10 | +0,94% | 1,01% | 181.049 |
| 03/02/2021 | 14,08 | 14,09 | 13,93 | 13,97 | +0,11% | 1,11% | 357.460 |
| 02/02/2021 | 13,85 | 13,99 | 13,83 | 13,95 | +1,96% | 1,18% | 210.560 |
| 01/02/2021 | 13,50 | 13,69 | 13,45 | 13,69 | +1,98% | 1,73% | 208.139 |
| 29/01/2021 | 13,54 | 13,63 | 13,42 | 13,42 | -2,64% | 1,57% | 268.805 |
| 28/01/2021 | 13,59 | 13,83 | 13,44 | 13,78 | +0,22% | 2,86% | 196.015 |
| 27/01/2021 | 13,98 | 14,03 | 13,69 | 13,75 | -0,72% | 2,43% | 202.598 |
| 26/01/2021 | 13,87 | 13,92 | 13,82 | 13,85 | +0,67% | 0,74% | 157.977 |
| 25/01/2021 | 13,87 | 13,97 | 13,57 | 13,76 | +0,39% | 2,84% | 229.468 |
| 22/01/2021 | 13,73 | 13,77 | 13,65 | 13,71 | -0,12% | 0,89% | 147.730 |
| 21/01/2021 | 13,75 | 13,75 | 13,64 | 13,72 | +0,53% | 0,83% | 105.798 |
| 20/01/2021 | 13,36 | 13,68 | 13,36 | 13,65 | +2,94% | 2,38% | 225.199 |
| 19/01/2021 | 13,36 | 13,38 | 13,25 | 13,26 | +0,05% | 0,94% | 184.800 |
| 18/01/2021 | 13,26 | 13,27 | 13,22 | 13,26 | -0,57% | 0,39% | 133.781 |
| 15/01/2021 | 13,34 | 13,39 | 13,23 | 13,33 | -0,80% | 1,18% | 173.028 |
| 14/01/2021 | 13,45 | 13,51 | 13,38 | 13,44 | +0,00% | 1,00% | 125.072 |
| 13/01/2021 | 13,35 | 13,44 | 13,27 | 13,44 | +0,72% | 1,27% | 105.536 |