🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2021 | 14,76 | 14,80 | 14,72 | 14,77 | +1,22% | 0,53% | 107.158 |
| 07/04/2021 | 14,62 | 14,63 | 14,50 | 14,60 | -0,59% | 0,90% | 97.703 |
| 06/04/2021 | 14,63 | 14,70 | 14,60 | 14,68 | +1,77% | 0,68% | 181.024 |
| 01/04/2021 | 14,37 | 14,48 | 14,30 | 14,43 | +1,31% | 1,24% | 174.313 |
| 31/03/2021 | 14,03 | 14,24 | 14,02 | 14,24 | +1,53% | 1,57% | 158.865 |
| 30/03/2021 | 14,09 | 14,09 | 13,94 | 14,03 | -0,16% | 1,06% | 84.560 |
| 29/03/2021 | 14,08 | 14,16 | 13,98 | 14,05 | +0,64% | 1,28% | 93.740 |
| 26/03/2021 | 13,84 | 13,96 | 13,72 | 13,96 | +1,50% | 1,75% | 62.363 |
| 25/03/2021 | 13,79 | 13,85 | 13,62 | 13,75 | -1,02% | 1,67% | 133.450 |
| 24/03/2021 | 13,99 | 14,07 | 13,86 | 13,89 | -0,52% | 1,52% | 71.331 |
| 23/03/2021 | 13,91 | 14,05 | 13,86 | 13,97 | +0,27% | 1,35% | 54.182 |
| 22/03/2021 | 13,71 | 13,93 | 13,70 | 13,93 | +1,50% | 1,66% | 113.054 |
| 19/03/2021 | 13,80 | 13,80 | 13,63 | 13,72 | -0,92% | 1,23% | 271.128 |
| 18/03/2021 | 13,97 | 13,97 | 13,80 | 13,85 | -0,60% | 1,23% | 202.862 |
| 17/03/2021 | 14,13 | 14,13 | 13,89 | 13,93 | -1,54% | 1,68% | 144.461 |
| 16/03/2021 | 14,04 | 14,24 | 14,00 | 14,15 | +2,31% | 1,70% | 111.031 |
| 15/03/2021 | 13,84 | 13,90 | 13,78 | 13,83 | +0,99% | 0,85% | 197.973 |
| 12/03/2021 | 13,73 | 13,78 | 13,66 | 13,70 | -1,62% | 0,92% | 459.444 |
| 11/03/2021 | 13,80 | 13,92 | 13,75 | 13,92 | +1,30% | 1,25% | 211.073 |
| 10/03/2021 | 13,70 | 13,86 | 13,63 | 13,74 | +0,31% | 1,66% | 124.476 |
| 09/03/2021 | 13,47 | 13,74 | 13,45 | 13,70 | +1,05% | 2,15% | 208.691 |
| 08/03/2021 | 13,39 | 13,66 | 13,31 | 13,56 | +2,68% | 2,64% | 282.592 |
| 05/03/2021 | 13,25 | 13,48 | 13,13 | 13,21 | -1,83% | 2,61% | 427.042 |
| 04/03/2021 | 13,48 | 13,51 | 13,29 | 13,45 | -1,75% | 1,68% | 453.147 |
| 03/03/2021 | 13,90 | 13,91 | 13,59 | 13,69 | -1,07% | 2,35% | 206.193 |
| 02/03/2021 | 14,01 | 14,08 | 13,82 | 13,84 | -0,93% | 1,87% | 118.147 |
| 01/03/2021 | 13,85 | 13,97 | 13,76 | 13,97 | +2,09% | 1,55% | 227.172 |
| 26/02/2021 | 13,39 | 13,68 | 13,33 | 13,68 | +0,65% | 2,61% | 193.496 |
| 25/02/2021 | 13,86 | 13,86 | 13,57 | 13,60 | -1,08% | 2,05% | 130.050 |
| 24/02/2021 | 13,61 | 13,80 | 13,54 | 13,74 | +1,19% | 1,94% | 277.112 |