🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2021 | 13,80 | 14,08 | 13,76 | 14,08 | +2,95% | 2,33% | 142.773 |
| 19/05/2021 | 13,68 | 13,70 | 13,52 | 13,68 | -1,67% | 1,36% | 165.377 |
| 18/05/2021 | 14,04 | 14,04 | 13,88 | 13,91 | +0,12% | 1,15% | 111.467 |
| 17/05/2021 | 14,07 | 14,07 | 13,87 | 13,89 | -0,88% | 1,42% | 260.447 |
| 14/05/2021 | 13,94 | 14,02 | 13,89 | 14,02 | +1,15% | 0,93% | 294.325 |
| 13/05/2021 | 13,66 | 13,94 | 13,59 | 13,86 | +0,93% | 2,53% | 166.328 |
| 12/05/2021 | 13,97 | 13,97 | 13,72 | 13,73 | -1,28% | 1,83% | 190.118 |
| 11/05/2021 | 13,93 | 13,93 | 13,70 | 13,91 | -1,74% | 1,68% | 493.367 |
| 10/05/2021 | 14,35 | 14,35 | 14,14 | 14,15 | -1,98% | 1,50% | 155.841 |
| 07/05/2021 | 14,37 | 14,50 | 14,33 | 14,44 | +1,19% | 1,17% | 120.188 |
| 06/05/2021 | 14,33 | 14,34 | 14,11 | 14,27 | -1,00% | 1,59% | 120.602 |
| 05/05/2021 | 14,34 | 14,45 | 14,30 | 14,41 | +1,44% | 1,03% | 184.787 |
| 04/05/2021 | 14,55 | 14,55 | 14,18 | 14,21 | -2,16% | 2,53% | 354.002 |
| 03/05/2021 | 14,66 | 14,66 | 14,49 | 14,52 | -0,82% | 1,13% | 279.573 |
| 30/04/2021 | 14,65 | 14,68 | 14,55 | 14,64 | +0,19% | 0,90% | 111.946 |
| 29/04/2021 | 14,82 | 14,84 | 14,61 | 14,62 | -0,76% | 1,54% | 183.219 |
| 28/04/2021 | 14,86 | 14,86 | 14,72 | 14,73 | -0,93% | 0,97% | 106.962 |
| 27/04/2021 | 14,97 | 14,98 | 14,83 | 14,87 | -0,32% | 1,00% | 110.349 |
| 26/04/2021 | 14,83 | 14,93 | 14,74 | 14,91 | +0,54% | 1,28% | 106.883 |
| 23/04/2021 | 14,68 | 14,84 | 14,64 | 14,83 | -0,31% | 1,35% | 131.683 |
| 22/04/2021 | 14,84 | 14,89 | 14,79 | 14,88 | +0,54% | 0,73% | 145.536 |
| 21/04/2021 | 14,73 | 14,80 | 14,68 | 14,80 | +1,05% | 0,83% | 126.825 |
| 20/04/2021 | 14,81 | 14,83 | 14,64 | 14,65 | -1,25% | 1,27% | 219.710 |
| 19/04/2021 | 15,04 | 15,04 | 14,82 | 14,83 | -1,07% | 1,48% | 180.905 |
| 16/04/2021 | 15,03 | 15,07 | 14,97 | 14,99 | -0,20% | 0,69% | 138.641 |
| 15/04/2021 | 14,86 | 15,04 | 14,82 | 15,02 | +1,09% | 1,45% | 143.551 |
| 14/04/2021 | 14,99 | 15,00 | 14,84 | 14,86 | -0,30% | 1,08% | 130.911 |
| 13/04/2021 | 14,90 | 14,98 | 14,87 | 14,90 | +0,30% | 0,74% | 111.088 |
| 12/04/2021 | 14,98 | 14,98 | 14,82 | 14,86 | -0,01% | 1,11% | 197.036 |
| 09/04/2021 | 14,82 | 14,88 | 14,75 | 14,86 | +0,60% | 0,88% | 163.363 |