🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2021 | 15,73 | 15,87 | 15,69 | 15,82 | +1,32% | 1,12% | 86.624 |
| 01/07/2021 | 15,71 | 15,73 | 15,60 | 15,62 | -0,36% | 0,84% | 281.457 |
| 30/06/2021 | 15,67 | 15,70 | 15,60 | 15,67 | +0,69% | 0,66% | 123.562 |
| 29/06/2021 | 15,48 | 15,60 | 15,45 | 15,57 | +0,66% | 0,94% | 140.282 |
| 28/06/2021 | 15,35 | 15,48 | 15,32 | 15,46 | +0,91% | 1,04% | 131.947 |
| 25/06/2021 | 15,34 | 15,34 | 15,24 | 15,32 | -0,16% | 0,60% | 130.148 |
| 24/06/2021 | 15,25 | 15,37 | 15,25 | 15,35 | +0,88% | 0,79% | 133.096 |
| 23/06/2021 | 15,28 | 15,31 | 15,19 | 15,21 | -0,03% | 0,79% | 153.486 |
| 22/06/2021 | 15,16 | 15,23 | 15,08 | 15,22 | +0,85% | 1,00% | 67.569 |
| 21/06/2021 | 15,08 | 15,12 | 14,92 | 15,09 | +0,21% | 1,33% | 182.803 |
| 18/06/2021 | 15,18 | 15,18 | 15,04 | 15,06 | -0,54% | 0,94% | 93.873 |
| 17/06/2021 | 14,80 | 15,14 | 14,78 | 15,14 | +2,46% | 2,43% | 152.751 |
| 16/06/2021 | 14,77 | 14,85 | 14,75 | 14,78 | -0,04% | 0,69% | 66.328 |
| 15/06/2021 | 14,90 | 14,90 | 14,78 | 14,78 | +0,30% | 0,82% | 134.413 |
| 14/06/2021 | 14,77 | 14,77 | 14,67 | 14,74 | +0,22% | 0,72% | 165.044 |
| 11/06/2021 | 14,59 | 14,72 | 14,55 | 14,71 | +1,18% | 1,11% | 127.812 |
| 10/06/2021 | 14,46 | 14,58 | 14,38 | 14,53 | +0,47% | 1,36% | 39.192 |
| 09/06/2021 | 14,46 | 14,48 | 14,42 | 14,47 | +0,26% | 0,43% | 75.523 |
| 08/06/2021 | 14,48 | 14,57 | 14,41 | 14,43 | +0,36% | 1,15% | 90.540 |
| 07/06/2021 | 14,46 | 14,47 | 14,38 | 14,38 | -0,32% | 0,62% | 96.311 |
| 04/06/2021 | 14,25 | 14,43 | 14,23 | 14,42 | +1,21% | 1,43% | 93.383 |
| 03/06/2021 | 14,29 | 14,30 | 14,13 | 14,25 | -0,41% | 1,15% | 51.504 |
| 02/06/2021 | 14,18 | 14,33 | 14,15 | 14,31 | +0,99% | 1,27% | 122.402 |
| 01/06/2021 | 14,27 | 14,29 | 14,11 | 14,17 | -0,25% | 1,22% | 236.232 |
| 31/05/2021 | 14,30 | 14,30 | 14,19 | 14,20 | -0,71% | 0,77% | 38.013 |
| 28/05/2021 | 14,27 | 14,34 | 14,25 | 14,31 | +0,06% | 0,63% | 77.224 |
| 27/05/2021 | 14,25 | 14,33 | 14,18 | 14,30 | +0,37% | 1,01% | 93.070 |
| 26/05/2021 | 14,29 | 14,33 | 14,23 | 14,25 | +0,15% | 0,70% | 99.350 |
| 25/05/2021 | 14,29 | 14,36 | 14,20 | 14,22 | +0,98% | 1,15% | 170.925 |
| 21/05/2021 | 14,10 | 14,20 | 14,07 | 14,09 | +0,03% | 0,94% | 102.116 |