🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2021 | 16,54 | 16,54 | 16,45 | 16,47 | -0,17% | 0,56% | 92.399 |
| 12/08/2021 | 16,41 | 16,50 | 16,35 | 16,49 | +0,77% | 0,94% | 94.607 |
| 11/08/2021 | 16,46 | 16,49 | 16,33 | 16,37 | -0,35% | 0,96% | 132.855 |
| 10/08/2021 | 16,53 | 16,60 | 16,40 | 16,43 | -0,63% | 1,23% | 142.101 |
| 09/08/2021 | 16,54 | 16,60 | 16,49 | 16,53 | -0,04% | 0,64% | 177.968 |
| 06/08/2021 | 16,48 | 16,57 | 16,44 | 16,54 | +0,56% | 0,81% | 176.771 |
| 05/08/2021 | 16,39 | 16,47 | 16,35 | 16,44 | +0,80% | 0,72% | 108.077 |
| 04/08/2021 | 16,32 | 16,34 | 16,24 | 16,31 | +0,87% | 0,61% | 65.767 |
| 03/08/2021 | 16,23 | 16,28 | 16,11 | 16,17 | -0,93% | 1,05% | 239.961 |
| 02/08/2021 | 16,38 | 16,38 | 16,21 | 16,33 | +0,72% | 1,01% | 191.278 |
| 30/07/2021 | 16,10 | 16,24 | 16,06 | 16,21 | -0,23% | 1,16% | 154.872 |
| 29/07/2021 | 16,25 | 16,28 | 16,14 | 16,25 | -0,33% | 0,90% | 143.837 |
| 28/07/2021 | 16,25 | 16,36 | 16,13 | 16,30 | +1,02% | 1,42% | 147.406 |
| 27/07/2021 | 16,47 | 16,49 | 16,14 | 16,14 | -1,86% | 2,14% | 151.635 |
| 26/07/2021 | 16,50 | 16,50 | 16,38 | 16,44 | -0,29% | 0,72% | 204.763 |
| 23/07/2021 | 16,41 | 16,49 | 16,35 | 16,49 | +1,13% | 0,85% | 140.986 |
| 22/07/2021 | 16,25 | 16,33 | 16,17 | 16,31 | +1,04% | 0,97% | 78.777 |
| 21/07/2021 | 16,11 | 16,16 | 16,02 | 16,14 | +0,82% | 0,83% | 292.715 |
| 20/07/2021 | 15,96 | 16,02 | 15,84 | 16,01 | +0,97% | 1,14% | 117.227 |
| 19/07/2021 | 16,02 | 16,05 | 15,67 | 15,85 | -1,56% | 2,32% | 490.292 |
| 16/07/2021 | 16,17 | 16,26 | 16,08 | 16,11 | -0,67% | 1,10% | 167.168 |
| 15/07/2021 | 16,34 | 16,34 | 16,13 | 16,21 | -0,38% | 1,31% | 201.615 |
| 14/07/2021 | 16,24 | 16,36 | 16,20 | 16,28 | -0,05% | 0,96% | 159.402 |
| 13/07/2021 | 16,06 | 16,28 | 16,03 | 16,28 | +1,70% | 1,61% | 156.451 |
| 12/07/2021 | 16,05 | 16,12 | 15,97 | 16,01 | +0,04% | 0,96% | 192.806 |
| 09/07/2021 | 15,94 | 16,02 | 15,83 | 16,01 | +1,07% | 1,22% | 169.497 |
| 08/07/2021 | 16,09 | 16,09 | 15,72 | 15,84 | -1,28% | 2,30% | 388.169 |
| 07/07/2021 | 16,03 | 16,15 | 16,00 | 16,04 | +0,35% | 0,94% | 137.745 |
| 06/07/2021 | 15,86 | 16,05 | 15,81 | 15,99 | +0,69% | 1,50% | 231.826 |
| 05/07/2021 | 15,88 | 15,90 | 15,84 | 15,88 | +0,33% | 0,38% | 201.921 |