🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2021 | 16,74 | 16,81 | 16,69 | 16,75 | -0,08% | 0,73% | 91.294 |
| 23/09/2021 | 16,67 | 16,79 | 16,63 | 16,76 | +1,31% | 0,94% | 127.842 |
| 22/09/2021 | 16,46 | 16,55 | 16,38 | 16,55 | +0,55% | 1,01% | 112.819 |
| 21/09/2021 | 16,44 | 16,54 | 16,30 | 16,46 | +0,76% | 1,46% | 195.827 |
| 20/09/2021 | 16,58 | 16,58 | 16,30 | 16,33 | -1,92% | 1,70% | 259.117 |
| 17/09/2021 | 16,88 | 16,88 | 16,65 | 16,65 | -0,39% | 1,37% | 96.567 |
| 16/09/2021 | 16,78 | 16,84 | 16,70 | 16,72 | +0,43% | 0,82% | 129.490 |
| 15/09/2021 | 16,75 | 16,75 | 16,60 | 16,65 | -0,31% | 0,93% | 129.713 |
| 14/09/2021 | 16,64 | 16,71 | 16,60 | 16,70 | +0,53% | 0,65% | 91.345 |
| 13/09/2021 | 16,75 | 16,85 | 16,58 | 16,61 | -0,85% | 1,64% | 145.874 |
| 10/09/2021 | 16,82 | 16,94 | 16,72 | 16,75 | -0,75% | 1,30% | 118.650 |
| 09/09/2021 | 16,83 | 16,96 | 16,80 | 16,88 | +0,27% | 0,93% | 75.297 |
| 08/09/2021 | 16,93 | 16,96 | 16,79 | 16,83 | -0,38% | 1,00% | 194.820 |
| 07/09/2021 | 16,94 | 16,94 | 16,83 | 16,90 | -0,42% | 0,66% | 217.889 |
| 06/09/2021 | 16,93 | 16,97 | 16,90 | 16,97 | +0,45% | 0,40% | 124.802 |
| 03/09/2021 | 16,84 | 16,89 | 16,74 | 16,89 | +0,26% | 0,93% | 138.392 |
| 02/09/2021 | 16,90 | 16,93 | 16,81 | 16,85 | -0,63% | 0,69% | 180.611 |
| 01/09/2021 | 17,00 | 17,00 | 16,91 | 16,95 | +0,01% | 0,52% | 186.038 |
| 31/08/2021 | 17,08 | 17,08 | 16,86 | 16,95 | -0,12% | 1,29% | 201.639 |
| 30/08/2021 | 16,86 | 17,01 | 16,83 | 16,97 | +1,05% | 1,04% | 264.450 |
| 27/08/2021 | 16,78 | 16,82 | 16,69 | 16,80 | +0,24% | 0,80% | 162.551 |
| 26/08/2021 | 16,80 | 16,87 | 16,70 | 16,76 | -0,50% | 1,02% | 134.775 |
| 25/08/2021 | 16,91 | 16,94 | 16,81 | 16,84 | -0,08% | 0,76% | 87.381 |
| 24/08/2021 | 16,95 | 16,95 | 16,84 | 16,85 | +0,05% | 0,65% | 134.539 |
| 23/08/2021 | 16,79 | 16,85 | 16,70 | 16,85 | +0,78% | 0,89% | 87.730 |
| 20/08/2021 | 16,53 | 16,76 | 16,45 | 16,72 | +1,49% | 1,88% | 98.868 |
| 19/08/2021 | 16,29 | 16,49 | 16,21 | 16,47 | -0,24% | 1,71% | 99.909 |
| 18/08/2021 | 16,58 | 16,59 | 16,49 | 16,51 | -0,39% | 0,55% | 73.233 |
| 17/08/2021 | 16,57 | 16,61 | 16,48 | 16,57 | +0,83% | 0,80% | 93.443 |
| 16/08/2021 | 16,51 | 16,56 | 16,35 | 16,44 | -0,17% | 1,27% | 126.418 |