🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2021 | 18,08 | 18,31 | 18,07 | 18,20 | +0,89% | 1,32% | 178.671 |
| 04/11/2021 | 17,80 | 18,07 | 17,80 | 18,04 | +2,26% | 1,48% | 243.228 |
| 03/11/2021 | 17,70 | 17,71 | 17,59 | 17,64 | -0,23% | 0,68% | 130.605 |
| 02/11/2021 | 17,49 | 17,68 | 17,48 | 17,68 | +1,23% | 1,14% | 110.852 |
| 01/11/2021 | 17,59 | 17,60 | 17,42 | 17,46 | +0,03% | 1,02% | 290.374 |
| 29/10/2021 | 17,18 | 17,46 | 17,13 | 17,46 | +1,02% | 1,90% | 235.777 |
| 28/10/2021 | 17,27 | 17,36 | 17,22 | 17,28 | -0,16% | 0,80% | 170.478 |
| 27/10/2021 | 17,32 | 17,37 | 17,22 | 17,31 | -0,43% | 0,82% | 216.330 |
| 26/10/2021 | 17,28 | 17,43 | 17,27 | 17,38 | +0,98% | 0,95% | 222.098 |
| 25/10/2021 | 17,16 | 17,25 | 17,12 | 17,22 | +0,56% | 0,76% | 164.063 |
| 22/10/2021 | 17,17 | 17,23 | 17,11 | 17,12 | +0,19% | 0,66% | 191.198 |
| 21/10/2021 | 17,04 | 17,12 | 17,03 | 17,09 | -0,20% | 0,55% | 146.267 |
| 20/10/2021 | 17,15 | 17,20 | 17,11 | 17,12 | -0,09% | 0,50% | 111.008 |
| 19/10/2021 | 16,99 | 17,14 | 16,99 | 17,14 | +1,11% | 0,88% | 135.648 |
| 18/10/2021 | 16,90 | 16,97 | 16,77 | 16,95 | +0,53% | 1,18% | 162.677 |
| 15/10/2021 | 16,81 | 16,86 | 16,75 | 16,86 | +0,96% | 0,67% | 172.655 |
| 14/10/2021 | 16,50 | 16,70 | 16,48 | 16,70 | +2,29% | 1,33% | 99.874 |
| 13/10/2021 | 16,34 | 16,46 | 16,30 | 16,33 | -0,65% | 0,95% | 116.279 |
| 12/10/2021 | 16,32 | 16,57 | 16,31 | 16,43 | -1,17% | 1,58% | 89.725 |
| 11/10/2021 | 16,42 | 16,64 | 16,37 | 16,63 | +0,36% | 1,67% | 62.320 |
| 08/10/2021 | 16,65 | 16,69 | 16,55 | 16,57 | -0,74% | 0,84% | 125.939 |
| 07/10/2021 | 16,58 | 16,71 | 16,56 | 16,69 | +2,59% | 0,90% | 126.835 |
| 06/10/2021 | 16,21 | 16,35 | 16,08 | 16,27 | -0,29% | 1,67% | 147.190 |
| 05/10/2021 | 16,08 | 16,33 | 16,06 | 16,32 | +2,17% | 1,65% | 142.791 |
| 04/10/2021 | 16,29 | 16,33 | 15,93 | 15,97 | -1,82% | 2,47% | 225.238 |
| 01/10/2021 | 16,15 | 16,30 | 16,07 | 16,27 | -0,68% | 1,37% | 350.992 |
| 30/09/2021 | 16,47 | 16,53 | 16,38 | 16,38 | +0,21% | 0,92% | 197.569 |
| 29/09/2021 | 16,35 | 16,45 | 16,31 | 16,34 | +0,20% | 0,87% | 729.929 |
| 28/09/2021 | 16,60 | 16,60 | 16,29 | 16,31 | -2,19% | 1,86% | 593.773 |
| 27/09/2021 | 16,93 | 16,93 | 16,61 | 16,68 | -0,42% | 1,88% | 92.139 |