🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2021 | 18,70 | 18,86 | 18,43 | 18,70 | -1,25% | 2,28% | 448.770 |
| 16/12/2021 | 19,39 | 19,50 | 18,93 | 18,93 | +0,88% | 2,92% | 288.976 |
| 15/12/2021 | 18,89 | 18,93 | 18,76 | 18,77 | +0,27% | 0,91% | 239.075 |
| 14/12/2021 | 19,25 | 19,25 | 18,67 | 18,72 | -2,66% | 3,02% | 234.316 |
| 13/12/2021 | 19,43 | 19,57 | 19,23 | 19,23 | +0,37% | 1,73% | 245.802 |
| 10/12/2021 | 19,08 | 19,36 | 19,05 | 19,16 | -0,30% | 1,59% | 162.443 |
| 09/12/2021 | 19,17 | 19,28 | 19,08 | 19,22 | +0,66% | 1,00% | 140.052 |
| 08/12/2021 | 19,23 | 19,34 | 19,02 | 19,09 | -0,67% | 1,68% | 232.343 |
| 07/12/2021 | 18,70 | 19,24 | 18,69 | 19,22 | +4,30% | 2,97% | 380.746 |
| 06/12/2021 | 18,40 | 18,47 | 18,21 | 18,43 | +0,57% | 1,42% | 256.341 |
| 03/12/2021 | 18,65 | 18,77 | 18,25 | 18,32 | -0,88% | 2,79% | 413.944 |
| 02/12/2021 | 18,51 | 18,57 | 18,21 | 18,49 | -2,75% | 1,97% | 382.919 |
| 01/12/2021 | 18,92 | 19,02 | 18,79 | 19,01 | +1,65% | 1,24% | 300.896 |
| 30/11/2021 | 18,80 | 18,91 | 18,67 | 18,70 | -0,92% | 1,28% | 304.218 |
| 29/11/2021 | 18,67 | 18,87 | 18,61 | 18,87 | +2,28% | 1,44% | 283.323 |
| 26/11/2021 | 18,88 | 18,90 | 18,41 | 18,45 | -3,48% | 2,59% | 350.146 |
| 25/11/2021 | 19,13 | 19,15 | 19,07 | 19,12 | +0,75% | 0,41% | 235.051 |
| 24/11/2021 | 18,90 | 18,98 | 18,73 | 18,98 | +1,63% | 1,29% | 206.926 |
| 23/11/2021 | 18,87 | 18,92 | 18,61 | 18,67 | -2,93% | 1,62% | 326.896 |
| 22/11/2021 | 19,18 | 19,45 | 19,11 | 19,24 | +1,00% | 1,77% | 325.154 |
| 19/11/2021 | 18,93 | 19,07 | 18,90 | 19,05 | +1,70% | 0,89% | 180.725 |
| 18/11/2021 | 18,78 | 18,81 | 18,62 | 18,73 | -0,23% | 0,98% | 202.094 |
| 17/11/2021 | 18,79 | 18,80 | 18,65 | 18,77 | +0,35% | 0,81% | 178.068 |
| 16/11/2021 | 18,50 | 18,71 | 18,46 | 18,71 | +1,55% | 1,36% | 116.204 |
| 15/11/2021 | 18,43 | 18,52 | 18,38 | 18,42 | +0,22% | 0,74% | 278.626 |
| 12/11/2021 | 18,20 | 18,38 | 18,18 | 18,38 | +1,27% | 1,10% | 118.100 |
| 11/11/2021 | 18,09 | 18,20 | 18,02 | 18,15 | +0,35% | 1,00% | 125.967 |
| 10/11/2021 | 18,19 | 18,19 | 17,95 | 18,09 | -0,51% | 1,29% | 190.968 |
| 09/11/2021 | 18,22 | 18,29 | 18,09 | 18,18 | -0,21% | 1,10% | 160.551 |
| 08/11/2021 | 18,20 | 18,25 | 18,15 | 18,22 | +0,12% | 0,55% | 221.997 |