🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2022 | 18,05 | 18,12 | 17,84 | 18,04 | +0,71% | 1,57% | 581.109 |
| 31/01/2022 | 17,72 | 18,00 | 17,60 | 17,91 | +2,92% | 2,25% | 417.182 |
| 28/01/2022 | 17,31 | 17,44 | 16,91 | 17,40 | +0,17% | 3,07% | 280.893 |
| 27/01/2022 | 16,87 | 17,47 | 16,80 | 17,37 | +0,61% | 3,95% | 292.878 |
| 26/01/2022 | 16,94 | 17,34 | 16,94 | 17,26 | +3,40% | 2,34% | 644.565 |
| 25/01/2022 | 16,86 | 17,08 | 16,67 | 16,70 | +0,92% | 2,48% | 513.696 |
| 24/01/2022 | 17,20 | 17,27 | 16,52 | 16,54 | -5,53% | 4,34% | 1.027.706 |
| 21/01/2022 | 17,35 | 17,54 | 17,16 | 17,51 | -2,57% | 2,20% | 716.137 |
| 20/01/2022 | 17,72 | 17,99 | 17,62 | 17,97 | +1,17% | 2,07% | 203.632 |
| 19/01/2022 | 17,77 | 18,16 | 17,70 | 17,77 | -1,43% | 2,55% | 1.906.806 |
| 18/01/2022 | 18,09 | 18,16 | 17,89 | 18,02 | -1,27% | 1,54% | 274.447 |
| 17/01/2022 | 18,18 | 18,31 | 18,16 | 18,26 | +0,62% | 0,84% | 239.378 |
| 14/01/2022 | 18,01 | 18,22 | 17,85 | 18,14 | -1,43% | 2,08% | 495.417 |
| 13/01/2022 | 18,47 | 18,62 | 18,32 | 18,41 | -0,78% | 1,60% | 204.598 |
| 12/01/2022 | 18,63 | 18,74 | 18,48 | 18,55 | +0,31% | 1,42% | 307.766 |
| 11/01/2022 | 18,40 | 18,55 | 18,23 | 18,49 | +2,66% | 1,74% | 600.636 |
| 10/01/2022 | 18,44 | 18,46 | 17,87 | 18,01 | -2,02% | 3,22% | 656.541 |
| 07/01/2022 | 18,61 | 18,70 | 18,26 | 18,39 | -1,42% | 2,32% | 478.247 |
| 06/01/2022 | 18,75 | 18,78 | 18,49 | 18,65 | -2,38% | 1,54% | 417.023 |
| 05/01/2022 | 19,29 | 19,29 | 19,02 | 19,10 | -0,82% | 1,39% | 310.777 |
| 04/01/2022 | 19,60 | 19,65 | 19,16 | 19,26 | -0,97% | 2,49% | 427.510 |
| 03/01/2022 | 19,36 | 19,49 | 19,26 | 19,45 | -0,58% | 1,21% | 493.945 |
| 30/12/2021 | 19,56 | 19,62 | 19,51 | 19,56 | +0,62% | 0,55% | 131.038 |
| 29/12/2021 | 19,61 | 19,67 | 19,35 | 19,44 | -0,43% | 1,62% | 190.278 |
| 28/12/2021 | 19,61 | 19,74 | 19,51 | 19,53 | +0,34% | 1,17% | 313.293 |
| 27/12/2021 | 19,20 | 19,50 | 19,18 | 19,46 | +1,25% | 1,64% | 225.666 |
| 23/12/2021 | 19,13 | 19,25 | 19,07 | 19,22 | +1,30% | 0,95% | 241.671 |
| 22/12/2021 | 18,88 | 18,98 | 18,76 | 18,98 | +1,97% | 1,12% | 118.701 |
| 21/12/2021 | 18,60 | 18,70 | 18,46 | 18,61 | +1,72% | 1,27% | 205.499 |
| 20/12/2021 | 18,47 | 18,48 | 18,29 | 18,30 | -2,15% | 1,04% | 235.783 |