🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2022 | 16,05 | 16,62 | 15,97 | 16,62 | +2,40% | 4,01% | 165.982 |
| 14/03/2022 | 16,62 | 16,63 | 16,23 | 16,23 | -2,56% | 2,43% | 150.144 |
| 11/03/2022 | 16,72 | 17,05 | 16,65 | 16,65 | +1,22% | 2,39% | 95.451 |
| 10/03/2022 | 16,79 | 16,81 | 16,45 | 16,45 | -1,63% | 2,11% | 166.995 |
| 09/03/2022 | 16,64 | 16,85 | 16,58 | 16,73 | +2,32% | 1,65% | 189.743 |
| 08/03/2022 | 16,49 | 16,69 | 16,31 | 16,35 | -3,62% | 2,28% | 159.799 |
| 07/03/2022 | 16,93 | 17,23 | 16,84 | 16,96 | -0,67% | 2,30% | 186.099 |
| 04/03/2022 | 17,29 | 17,41 | 17,04 | 17,07 | -1,65% | 2,12% | 157.556 |
| 03/03/2022 | 17,43 | 17,63 | 17,25 | 17,36 | +0,08% | 2,18% | 84.932 |
| 02/03/2022 | 17,04 | 17,38 | 17,00 | 17,35 | +1,20% | 2,24% | 96.239 |
| 01/03/2022 | 17,31 | 17,35 | 17,09 | 17,14 | -0,66% | 1,50% | 233.657 |
| 28/02/2022 | 17,10 | 17,25 | 16,96 | 17,25 | +0,67% | 1,71% | 179.860 |
| 25/02/2022 | 16,85 | 17,18 | 16,78 | 17,14 | +3,72% | 2,40% | 200.346 |
| 24/02/2022 | 15,90 | 16,62 | 15,84 | 16,53 | -0,69% | 4,89% | 445.724 |
| 23/02/2022 | 16,77 | 16,92 | 16,60 | 16,64 | -0,53% | 1,91% | 104.425 |
| 22/02/2022 | 16,41 | 16,98 | 16,31 | 16,73 | +1,03% | 4,07% | 306.653 |
| 21/02/2022 | 16,89 | 16,95 | 16,55 | 16,56 | -1,98% | 2,34% | 255.979 |
| 18/02/2022 | 17,12 | 17,14 | 16,81 | 16,89 | -2,05% | 1,93% | 83.280 |
| 17/02/2022 | 17,48 | 17,49 | 17,18 | 17,25 | -0,51% | 1,78% | 124.455 |
| 16/02/2022 | 17,51 | 17,59 | 17,26 | 17,33 | -0,84% | 1,91% | 125.393 |
| 15/02/2022 | 17,23 | 17,52 | 17,22 | 17,48 | +1,29% | 1,72% | 306.755 |
| 14/02/2022 | 17,13 | 17,29 | 16,89 | 17,26 | -0,85% | 2,33% | 502.002 |
| 11/02/2022 | 17,53 | 17,71 | 17,41 | 17,41 | -1,66% | 1,73% | 92.763 |
| 10/02/2022 | 17,99 | 18,00 | 17,70 | 17,70 | -1,05% | 1,67% | 241.092 |
| 09/02/2022 | 17,74 | 17,91 | 17,70 | 17,89 | +1,75% | 1,17% | 113.103 |
| 08/02/2022 | 17,48 | 17,58 | 17,33 | 17,58 | +0,57% | 1,44% | 105.214 |
| 07/02/2022 | 17,54 | 17,63 | 17,40 | 17,48 | +0,53% | 1,30% | 291.342 |
| 04/02/2022 | 17,58 | 17,61 | 17,14 | 17,39 | -1,53% | 2,65% | 285.610 |
| 03/02/2022 | 18,01 | 18,07 | 17,64 | 17,66 | -1,87% | 2,39% | 266.000 |
| 02/02/2022 | 18,14 | 18,20 | 17,97 | 17,99 | -0,23% | 1,26% | 1.885.717 |