🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2022 | 17,10 | 17,28 | 17,10 | 17,21 | +0,99% | 1,09% | 163.468 |
| 27/04/2022 | 16,69 | 17,09 | 16,61 | 17,04 | +2,79% | 2,90% | 172.637 |
| 26/04/2022 | 16,98 | 17,03 | 16,57 | 16,58 | -0,86% | 2,70% | 153.770 |
| 25/04/2022 | 16,63 | 16,84 | 16,52 | 16,72 | -1,48% | 1,94% | 202.629 |
| 22/04/2022 | 17,12 | 17,13 | 16,92 | 16,97 | -2,76% | 1,27% | 145.844 |
| 21/04/2022 | 17,32 | 17,58 | 17,28 | 17,46 | +0,43% | 1,73% | 79.483 |
| 20/04/2022 | 17,37 | 17,58 | 17,30 | 17,38 | -0,02% | 1,64% | 158.120 |
| 19/04/2022 | 17,31 | 17,39 | 17,01 | 17,39 | +0,47% | 2,19% | 167.184 |
| 14/04/2022 | 17,36 | 17,48 | 17,26 | 17,30 | -0,23% | 1,27% | 169.920 |
| 13/04/2022 | 17,31 | 17,35 | 17,13 | 17,34 | -0,30% | 1,27% | 112.864 |
| 12/04/2022 | 17,14 | 17,48 | 17,06 | 17,40 | +1,05% | 2,43% | 142.992 |
| 11/04/2022 | 17,51 | 17,54 | 17,14 | 17,22 | -2,84% | 2,30% | 183.934 |
| 08/04/2022 | 17,95 | 17,99 | 17,63 | 17,72 | +0,21% | 1,98% | 80.987 |
| 07/04/2022 | 17,77 | 17,90 | 17,64 | 17,68 | -0,23% | 1,43% | 178.362 |
| 06/04/2022 | 18,27 | 18,27 | 17,69 | 17,72 | -3,08% | 3,17% | 237.313 |
| 05/04/2022 | 18,53 | 18,56 | 18,26 | 18,29 | -0,64% | 1,62% | 140.590 |
| 04/04/2022 | 18,10 | 18,44 | 18,01 | 18,40 | +2,54% | 2,36% | 200.461 |
| 01/04/2022 | 18,19 | 18,23 | 17,95 | 17,95 | -1,69% | 1,56% | 247.896 |
| 31/03/2022 | 18,26 | 18,39 | 18,15 | 18,26 | -0,19% | 1,30% | 138.858 |
| 30/03/2022 | 18,47 | 18,47 | 18,23 | 18,29 | -0,33% | 1,32% | 164.579 |
| 29/03/2022 | 18,37 | 18,41 | 18,23 | 18,35 | +1,38% | 0,97% | 274.081 |
| 28/03/2022 | 18,15 | 18,30 | 18,01 | 18,10 | +0,51% | 1,63% | 427.708 |
| 25/03/2022 | 18,11 | 18,21 | 17,89 | 18,01 | +0,57% | 1,74% | 162.306 |
| 24/03/2022 | 17,80 | 17,98 | 17,73 | 17,91 | +0,37% | 1,38% | 129.246 |
| 23/03/2022 | 17,90 | 17,92 | 17,68 | 17,84 | -0,29% | 1,34% | 196.545 |
| 22/03/2022 | 17,68 | 17,97 | 17,63 | 17,89 | +2,16% | 1,97% | 209.838 |
| 21/03/2022 | 17,53 | 17,70 | 17,40 | 17,51 | +0,37% | 1,70% | 179.522 |
| 18/03/2022 | 17,10 | 17,47 | 17,08 | 17,45 | +2,86% | 2,33% | 99.272 |
| 17/03/2022 | 17,18 | 17,18 | 16,89 | 16,96 | -0,25% | 1,70% | 131.276 |
| 16/03/2022 | 16,93 | 17,09 | 16,85 | 17,01 | +2,33% | 1,44% | 180.782 |