🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2022 | 16,34 | 16,52 | 16,20 | 16,36 | -0,66% | 1,93% | 64.872 |
| 08/06/2022 | 16,51 | 16,55 | 16,39 | 16,47 | +0,33% | 0,97% | 67.527 |
| 07/06/2022 | 16,27 | 16,51 | 16,20 | 16,42 | -0,27% | 1,91% | 113.874 |
| 06/06/2022 | 16,54 | 16,66 | 16,42 | 16,46 | +0,98% | 1,41% | 58.882 |
| 03/06/2022 | 16,64 | 16,67 | 16,25 | 16,30 | -0,68% | 2,51% | 76.090 |
| 02/06/2022 | 16,45 | 16,52 | 16,18 | 16,41 | -0,19% | 2,08% | 160.712 |
| 01/06/2022 | 16,44 | 16,70 | 16,34 | 16,44 | +0,56% | 2,18% | 245.828 |
| 31/05/2022 | 16,47 | 16,54 | 16,25 | 16,35 | -1,21% | 1,76% | 78.048 |
| 30/05/2022 | 16,66 | 16,70 | 16,48 | 16,55 | +1,04% | 1,33% | 129.712 |
| 27/05/2022 | 15,89 | 16,38 | 15,86 | 16,38 | +3,63% | 3,31% | 247.404 |
| 26/05/2022 | 15,53 | 15,87 | 15,48 | 15,81 | +2,34% | 2,48% | 80.546 |
| 25/05/2022 | 15,53 | 15,59 | 15,36 | 15,45 | +1,79% | 1,51% | 203.652 |
| 24/05/2022 | 15,37 | 15,50 | 15,13 | 15,17 | -2,83% | 2,43% | 121.004 |
| 23/05/2022 | 15,63 | 15,66 | 15,38 | 15,62 | +1,31% | 1,82% | 122.172 |
| 20/05/2022 | 15,60 | 15,75 | 15,35 | 15,41 | -1,13% | 2,55% | 110.690 |
| 19/05/2022 | 15,70 | 15,73 | 15,42 | 15,59 | -2,64% | 1,96% | 218.741 |
| 18/05/2022 | 16,39 | 16,44 | 16,01 | 16,01 | -2,07% | 2,59% | 98.277 |
| 17/05/2022 | 16,23 | 16,46 | 16,15 | 16,35 | +1,50% | 1,90% | 86.087 |
| 16/05/2022 | 16,23 | 16,30 | 16,06 | 16,11 | -1,19% | 1,49% | 138.616 |
| 13/05/2022 | 15,98 | 16,34 | 15,97 | 16,30 | +2,93% | 2,34% | 136.721 |
| 12/05/2022 | 15,74 | 16,00 | 15,57 | 15,84 | -2,15% | 2,73% | 284.748 |
| 11/05/2022 | 16,36 | 16,54 | 16,00 | 16,19 | +0,47% | 3,33% | 136.830 |
| 10/05/2022 | 16,27 | 16,46 | 16,08 | 16,11 | -0,09% | 2,35% | 131.664 |
| 09/05/2022 | 16,64 | 16,67 | 16,10 | 16,12 | -3,61% | 3,43% | 284.803 |
| 06/05/2022 | 16,88 | 16,89 | 16,38 | 16,73 | -1,74% | 3,02% | 166.162 |
| 05/05/2022 | 17,46 | 17,53 | 16,96 | 17,02 | +0,90% | 3,28% | 150.831 |
| 04/05/2022 | 17,16 | 17,20 | 16,86 | 16,87 | -1,26% | 2,02% | 69.380 |
| 03/05/2022 | 17,12 | 17,18 | 16,93 | 17,09 | +1,44% | 1,48% | 55.936 |
| 02/05/2022 | 16,95 | 16,99 | 16,72 | 16,85 | -2,48% | 1,57% | 435.153 |
| 29/04/2022 | 17,45 | 17,56 | 17,17 | 17,27 | +0,38% | 2,25% | 98.861 |