🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2022 | 16,80 | 16,95 | 16,75 | 16,94 | +0,36% | 1,19% | 102.088 |
| 20/07/2022 | 16,54 | 16,88 | 16,52 | 16,88 | +2,85% | 2,20% | 67.678 |
| 19/07/2022 | 16,20 | 16,41 | 16,02 | 16,41 | -0,36% | 2,41% | 82.644 |
| 18/07/2022 | 16,51 | 16,62 | 16,38 | 16,47 | +0,46% | 1,47% | 96.378 |
| 15/07/2022 | 16,29 | 16,47 | 16,18 | 16,40 | +2,60% | 1,78% | 109.649 |
| 14/07/2022 | 16,07 | 16,07 | 15,87 | 15,98 | +0,15% | 1,24% | 71.687 |
| 13/07/2022 | 16,19 | 16,29 | 15,76 | 15,96 | -2,01% | 3,24% | 95.707 |
| 12/07/2022 | 16,27 | 16,45 | 16,16 | 16,28 | -0,06% | 1,79% | 92.309 |
| 11/07/2022 | 16,22 | 16,39 | 16,19 | 16,29 | -0,45% | 1,27% | 122.424 |
| 08/07/2022 | 16,27 | 16,43 | 16,16 | 16,37 | +0,80% | 1,63% | 133.732 |
| 07/07/2022 | 16,00 | 16,27 | 15,95 | 16,24 | +2,49% | 2,00% | 76.764 |
| 06/07/2022 | 15,73 | 15,94 | 15,68 | 15,84 | +3,10% | 1,65% | 58.301 |
| 05/07/2022 | 15,32 | 15,47 | 15,23 | 15,37 | +1,08% | 1,59% | 77.343 |
| 04/07/2022 | 15,19 | 15,24 | 15,13 | 15,20 | +0,14% | 0,72% | 52.426 |
| 01/07/2022 | 15,05 | 15,32 | 15,04 | 15,18 | -0,24% | 1,83% | 156.911 |
| 30/06/2022 | 15,19 | 15,33 | 15,01 | 15,22 | -1,39% | 2,15% | 138.905 |
| 29/06/2022 | 15,25 | 15,46 | 15,20 | 15,43 | -0,57% | 1,68% | 83.888 |
| 28/06/2022 | 15,74 | 15,91 | 15,52 | 15,52 | -1,37% | 2,49% | 47.423 |
| 27/06/2022 | 15,80 | 15,94 | 15,62 | 15,74 | +0,74% | 2,00% | 137.662 |
| 24/06/2022 | 15,35 | 15,75 | 15,35 | 15,62 | +2,60% | 2,58% | 89.533 |
| 23/06/2022 | 15,01 | 15,30 | 14,97 | 15,22 | +0,34% | 2,23% | 82.520 |
| 22/06/2022 | 14,92 | 15,22 | 14,84 | 15,17 | -0,05% | 2,57% | 59.613 |
| 21/06/2022 | 14,97 | 15,23 | 14,95 | 15,18 | +1,73% | 1,86% | 125.515 |
| 20/06/2022 | 14,87 | 14,92 | 14,82 | 14,92 | +0,44% | 0,67% | 94.668 |
| 17/06/2022 | 14,75 | 14,89 | 14,67 | 14,86 | +1,01% | 1,49% | 147.937 |
| 16/06/2022 | 15,25 | 15,26 | 14,66 | 14,71 | -4,07% | 3,97% | 150.213 |
| 15/06/2022 | 15,14 | 15,37 | 15,06 | 15,33 | +1,58% | 2,03% | 144.083 |
| 14/06/2022 | 15,25 | 15,29 | 14,98 | 15,09 | -0,58% | 1,99% | 141.058 |
| 13/06/2022 | 15,35 | 15,35 | 15,09 | 15,18 | -2,69% | 1,68% | 247.695 |
| 10/06/2022 | 16,09 | 16,19 | 15,58 | 15,60 | -4,64% | 3,79% | 123.349 |