🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2022 | 16,76 | 16,83 | 16,63 | 16,72 | -1,51% | 1,16% | 237.797 |
| 31/08/2022 | 17,20 | 17,30 | 16,92 | 16,97 | -0,60% | 2,20% | 137.080 |
| 30/08/2022 | 17,37 | 17,48 | 17,02 | 17,07 | -1,44% | 2,65% | 282.766 |
| 29/08/2022 | 17,46 | 17,49 | 17,26 | 17,32 | -2,94% | 1,31% | 200.814 |
| 26/08/2022 | 18,30 | 18,36 | 17,81 | 17,85 | -1,87% | 2,98% | 117.915 |
| 25/08/2022 | 18,15 | 18,25 | 18,05 | 18,19 | +0,53% | 1,10% | 82.396 |
| 24/08/2022 | 18,08 | 18,17 | 17,95 | 18,09 | +0,07% | 1,22% | 63.592 |
| 23/08/2022 | 18,16 | 18,24 | 18,01 | 18,08 | -1,00% | 1,24% | 142.795 |
| 22/08/2022 | 18,40 | 18,45 | 18,17 | 18,26 | -1,23% | 1,52% | 126.102 |
| 19/08/2022 | 18,63 | 18,65 | 18,48 | 18,49 | -1,11% | 0,96% | 237.557 |
| 18/08/2022 | 18,44 | 18,70 | 18,42 | 18,70 | +1,52% | 1,51% | 376.073 |
| 17/08/2022 | 18,60 | 18,63 | 18,38 | 18,42 | -0,99% | 1,31% | 159.606 |
| 16/08/2022 | 18,64 | 18,74 | 18,43 | 18,60 | +0,36% | 1,67% | 223.645 |
| 15/08/2022 | 18,39 | 18,56 | 18,32 | 18,54 | +1,42% | 1,33% | 197.288 |
| 12/08/2022 | 17,99 | 18,28 | 17,96 | 18,28 | +1,36% | 1,78% | 106.094 |
| 11/08/2022 | 18,08 | 18,16 | 17,98 | 18,03 | +0,75% | 1,02% | 185.877 |
| 10/08/2022 | 17,64 | 17,98 | 17,64 | 17,90 | +1,07% | 1,94% | 212.916 |
| 09/08/2022 | 17,94 | 17,96 | 17,59 | 17,71 | -1,43% | 2,05% | 123.648 |
| 08/08/2022 | 18,17 | 18,22 | 17,94 | 17,96 | +0,04% | 1,56% | 354.903 |
| 05/08/2022 | 18,08 | 18,14 | 17,89 | 17,95 | +0,12% | 1,39% | 190.848 |
| 04/08/2022 | 18,03 | 18,14 | 17,90 | 17,93 | -0,34% | 1,35% | 188.076 |
| 03/08/2022 | 17,60 | 18,00 | 17,55 | 17,99 | +2,41% | 2,57% | 118.181 |
| 02/08/2022 | 17,53 | 17,61 | 17,40 | 17,57 | -0,46% | 1,18% | 154.896 |
| 01/08/2022 | 17,61 | 17,72 | 17,44 | 17,65 | +0,78% | 1,59% | 333.614 |
| 29/07/2022 | 17,50 | 17,73 | 17,47 | 17,52 | +0,81% | 1,49% | 422.153 |
| 28/07/2022 | 17,07 | 17,40 | 17,02 | 17,38 | +1,79% | 2,24% | 175.886 |
| 27/07/2022 | 16,82 | 17,12 | 16,77 | 17,07 | +2,58% | 2,09% | 112.609 |
| 26/07/2022 | 16,74 | 16,87 | 16,64 | 16,64 | -0,60% | 1,40% | 60.380 |
| 25/07/2022 | 16,87 | 16,93 | 16,58 | 16,74 | -0,70% | 2,06% | 110.537 |
| 22/07/2022 | 17,02 | 17,18 | 16,86 | 16,86 | -0,48% | 1,89% | 124.255 |