🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2022 | 15,08 | 15,30 | 14,71 | 15,24 | +0,55% | 3,92% | 210.697 |
| 12/10/2022 | 15,20 | 15,32 | 15,10 | 15,16 | -0,39% | 1,46% | 105.372 |
| 11/10/2022 | 15,24 | 15,34 | 15,09 | 15,22 | -1,10% | 1,63% | 115.555 |
| 10/10/2022 | 15,53 | 15,65 | 15,30 | 15,39 | -1,59% | 2,25% | 99.326 |
| 07/10/2022 | 16,08 | 16,10 | 15,62 | 15,63 | -3,59% | 2,95% | 509.952 |
| 06/10/2022 | 16,09 | 16,32 | 15,98 | 16,22 | +1,83% | 2,10% | 403.492 |
| 05/10/2022 | 15,82 | 15,96 | 15,80 | 15,92 | +0,09% | 1,04% | 154.727 |
| 04/10/2022 | 15,77 | 15,99 | 15,75 | 15,91 | +2,67% | 1,53% | 294.079 |
| 03/10/2022 | 15,22 | 15,57 | 15,11 | 15,50 | -0,81% | 3,05% | 454.512 |
| 30/09/2022 | 15,60 | 15,71 | 15,50 | 15,62 | +0,59% | 1,35% | 114.118 |
| 29/09/2022 | 16,04 | 16,04 | 15,50 | 15,53 | -2,97% | 3,33% | 163.776 |
| 28/09/2022 | 16,05 | 16,09 | 15,88 | 16,01 | -0,94% | 1,32% | 178.134 |
| 27/09/2022 | 16,20 | 16,39 | 16,16 | 16,16 | -0,06% | 1,42% | 82.792 |
| 26/09/2022 | 16,03 | 16,32 | 15,97 | 16,17 | +1,08% | 2,18% | 102.642 |
| 23/09/2022 | 16,03 | 16,10 | 15,90 | 16,00 | -0,06% | 1,21% | 227.245 |
| 22/09/2022 | 16,09 | 16,25 | 15,97 | 16,01 | -2,94% | 1,74% | 81.433 |
| 21/09/2022 | 16,28 | 16,52 | 16,28 | 16,49 | +1,59% | 1,49% | 74.478 |
| 20/09/2022 | 16,27 | 16,32 | 16,13 | 16,23 | +0,86% | 1,14% | 254.525 |
| 19/09/2022 | 16,08 | 16,22 | 15,99 | 16,09 | +0,79% | 1,46% | 85.327 |
| 16/09/2022 | 16,10 | 16,18 | 15,93 | 15,97 | -2,06% | 1,55% | 87.775 |
| 15/09/2022 | 16,72 | 16,72 | 16,22 | 16,30 | -2,08% | 3,00% | 140.315 |
| 14/09/2022 | 16,67 | 16,72 | 16,52 | 16,65 | -0,74% | 1,18% | 105.449 |
| 13/09/2022 | 17,30 | 17,41 | 16,74 | 16,77 | -2,51% | 3,91% | 75.679 |
| 12/09/2022 | 17,00 | 17,23 | 16,93 | 17,21 | +0,60% | 1,75% | 241.264 |
| 09/09/2022 | 16,82 | 17,10 | 16,81 | 17,10 | +0,60% | 1,74% | 57.656 |
| 08/09/2022 | 16,86 | 17,00 | 16,66 | 17,00 | +1,67% | 2,04% | 96.185 |
| 07/09/2022 | 16,75 | 16,81 | 16,63 | 16,72 | -0,71% | 1,06% | 107.286 |
| 06/09/2022 | 16,83 | 16,93 | 16,62 | 16,84 | +0,08% | 1,83% | 95.359 |
| 05/09/2022 | 16,86 | 16,86 | 16,72 | 16,83 | -1,26% | 0,83% | 90.009 |
| 02/09/2022 | 16,92 | 17,11 | 16,82 | 17,04 | +1,95% | 1,75% | 88.156 |