🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2022 | 16,25 | 16,32 | 16,23 | 16,29 | +0,10% | 0,55% | 38.768 |
| 23/11/2022 | 16,20 | 16,33 | 16,16 | 16,28 | +1,12% | 1,04% | 62.236 |
| 22/11/2022 | 15,97 | 16,11 | 15,90 | 16,10 | +0,29% | 1,29% | 46.808 |
| 21/11/2022 | 16,15 | 16,17 | 15,99 | 16,05 | +0,05% | 1,09% | 63.631 |
| 18/11/2022 | 15,95 | 16,20 | 15,93 | 16,04 | +0,59% | 1,69% | 53.348 |
| 17/11/2022 | 16,02 | 16,06 | 15,70 | 15,95 | -0,05% | 2,24% | 38.980 |
| 16/11/2022 | 16,20 | 16,23 | 15,85 | 15,96 | -2,49% | 2,33% | 125.130 |
| 15/11/2022 | 16,11 | 16,42 | 16,05 | 16,37 | +1,51% | 2,28% | 117.861 |
| 14/11/2022 | 16,11 | 16,22 | 16,03 | 16,12 | +0,88% | 1,17% | 71.637 |
| 11/11/2022 | 16,18 | 16,23 | 15,92 | 15,98 | +0,54% | 1,92% | 122.922 |
| 10/11/2022 | 15,25 | 15,90 | 15,17 | 15,90 | +4,05% | 4,73% | 81.572 |
| 09/11/2022 | 15,57 | 15,57 | 15,26 | 15,28 | -2,29% | 2,02% | 55.838 |
| 08/11/2022 | 15,40 | 15,64 | 15,36 | 15,64 | +2,10% | 1,81% | 48.281 |
| 07/11/2022 | 15,22 | 15,32 | 15,15 | 15,31 | +1,28% | 1,09% | 75.309 |
| 04/11/2022 | 15,35 | 15,48 | 15,05 | 15,12 | -2,34% | 2,81% | 257.575 |
| 03/11/2022 | 15,74 | 15,79 | 15,37 | 15,48 | -3,21% | 2,68% | 111.911 |
| 02/11/2022 | 16,20 | 16,23 | 15,99 | 16,00 | -0,94% | 1,48% | 44.413 |
| 01/11/2022 | 16,36 | 16,44 | 16,13 | 16,15 | -1,27% | 1,91% | 163.230 |
| 31/10/2022 | 16,35 | 16,39 | 16,20 | 16,36 | +0,36% | 1,15% | 104.129 |
| 28/10/2022 | 15,64 | 16,35 | 15,58 | 16,30 | +3,48% | 4,95% | 48.662 |
| 27/10/2022 | 15,85 | 15,93 | 15,66 | 15,75 | -1,49% | 1,75% | 57.389 |
| 26/10/2022 | 15,91 | 16,00 | 15,75 | 15,99 | -0,90% | 1,60% | 54.536 |
| 25/10/2022 | 16,08 | 16,13 | 15,98 | 16,13 | +1,54% | 0,96% | 110.045 |
| 24/10/2022 | 15,93 | 16,05 | 15,72 | 15,89 | +1,53% | 2,05% | 345.936 |
| 21/10/2022 | 15,53 | 15,71 | 15,43 | 15,65 | -0,58% | 1,83% | 113.507 |
| 20/10/2022 | 15,47 | 15,80 | 15,40 | 15,74 | +1,31% | 2,60% | 100.481 |
| 19/10/2022 | 15,55 | 15,66 | 15,42 | 15,54 | +1,01% | 1,54% | 78.022 |
| 18/10/2022 | 15,57 | 15,78 | 15,38 | 15,38 | +0,14% | 2,53% | 136.587 |
| 17/10/2022 | 15,24 | 15,51 | 15,17 | 15,36 | +0,85% | 2,22% | 193.607 |
| 14/10/2022 | 15,52 | 15,70 | 15,19 | 15,23 | -0,07% | 3,29% | 263.062 |