🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2023 | 14,49 | 14,67 | 14,45 | 14,62 | +0,21% | 1,50% | 47.019 |
| 05/01/2023 | 14,59 | 14,70 | 14,49 | 14,59 | -0,87% | 1,40% | 117.842 |
| 04/01/2023 | 14,68 | 14,71 | 14,51 | 14,71 | +0,67% | 1,40% | 111.617 |
| 03/01/2023 | 14,82 | 15,06 | 14,62 | 14,62 | -2,38% | 2,98% | 107.311 |
| 02/01/2023 | 14,80 | 14,98 | 14,75 | 14,97 | +3,18% | 1,58% | 133.922 |
| 30/12/2022 | 14,59 | 14,63 | 14,51 | 14,51 | -1,06% | 0,80% | 41.070 |
| 29/12/2022 | 14,42 | 14,67 | 14,39 | 14,67 | +1,55% | 1,96% | 55.340 |
| 28/12/2022 | 14,60 | 14,64 | 14,44 | 14,44 | -0,96% | 1,34% | 77.908 |
| 27/12/2022 | 14,84 | 14,87 | 14,50 | 14,58 | -0,55% | 2,49% | 66.794 |
| 23/12/2022 | 14,74 | 14,83 | 14,54 | 14,66 | -0,08% | 2,00% | 78.374 |
| 22/12/2022 | 15,11 | 15,13 | 14,65 | 14,67 | -3,09% | 3,15% | 55.193 |
| 21/12/2022 | 14,91 | 15,17 | 14,87 | 15,14 | +2,44% | 2,01% | 68.746 |
| 20/12/2022 | 14,73 | 14,89 | 14,68 | 14,78 | -0,40% | 1,44% | 107.703 |
| 19/12/2022 | 15,05 | 15,12 | 14,84 | 14,84 | -1,51% | 1,85% | 82.337 |
| 16/12/2022 | 15,19 | 15,23 | 15,01 | 15,07 | -1,43% | 1,44% | 121.848 |
| 15/12/2022 | 15,69 | 15,71 | 15,23 | 15,29 | -4,75% | 3,03% | 149.833 |
| 14/12/2022 | 15,99 | 16,09 | 15,88 | 16,05 | -0,62% | 1,34% | 45.488 |
| 13/12/2022 | 15,92 | 16,50 | 15,89 | 16,15 | +2,83% | 3,82% | 79.856 |
| 12/12/2022 | 15,61 | 15,76 | 15,55 | 15,71 | -0,29% | 1,37% | 33.070 |
| 09/12/2022 | 15,69 | 15,84 | 15,50 | 15,75 | +0,81% | 2,14% | 43.699 |
| 08/12/2022 | 15,45 | 15,67 | 15,45 | 15,63 | +1,22% | 1,42% | 31.518 |
| 07/12/2022 | 15,62 | 15,65 | 15,35 | 15,44 | -1,43% | 1,95% | 111.544 |
| 06/12/2022 | 15,94 | 15,97 | 15,58 | 15,66 | -1,92% | 2,45% | 58.203 |
| 05/12/2022 | 16,03 | 16,07 | 15,95 | 15,97 | -0,47% | 0,75% | 84.526 |
| 02/12/2022 | 16,20 | 16,24 | 15,93 | 16,04 | -0,99% | 1,90% | 43.696 |
| 01/12/2022 | 16,38 | 16,39 | 16,09 | 16,20 | +2,41% | 1,86% | 253.140 |
| 30/11/2022 | 15,72 | 15,82 | 15,65 | 15,82 | +0,89% | 1,09% | 55.624 |
| 29/11/2022 | 15,92 | 15,95 | 15,66 | 15,68 | -1,54% | 1,80% | 46.109 |
| 28/11/2022 | 16,03 | 16,05 | 15,83 | 15,93 | -1,28% | 1,37% | 37.107 |
| 25/11/2022 | 16,30 | 16,30 | 16,13 | 16,13 | -0,98% | 1,01% | 41.312 |