🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 16,60 | 16,64 | 16,41 | 16,41 | -2,44% | 1,41% | 59.876 |
| 16/02/2023 | 16,94 | 16,96 | 16,69 | 16,82 | -0,15% | 1,61% | 81.393 |
| 15/02/2023 | 16,71 | 16,88 | 16,70 | 16,84 | +1,29% | 1,08% | 129.950 |
| 14/02/2023 | 16,72 | 16,81 | 16,58 | 16,63 | -0,55% | 1,39% | 84.153 |
| 13/02/2023 | 16,50 | 16,72 | 16,49 | 16,72 | +1,54% | 1,37% | 70.255 |
| 10/02/2023 | 16,49 | 16,54 | 16,36 | 16,47 | -1,52% | 1,10% | 87.508 |
| 09/02/2023 | 16,72 | 16,80 | 16,70 | 16,72 | +0,30% | 0,59% | 97.648 |
| 08/02/2023 | 16,80 | 16,91 | 16,64 | 16,67 | +0,19% | 1,59% | 115.264 |
| 07/02/2023 | 16,46 | 16,64 | 16,41 | 16,64 | +0,56% | 1,39% | 95.551 |
| 06/02/2023 | 16,45 | 16,55 | 16,35 | 16,55 | -0,99% | 1,23% | 148.114 |
| 03/02/2023 | 16,26 | 16,71 | 16,21 | 16,71 | +1,77% | 3,07% | 195.799 |
| 02/02/2023 | 15,90 | 16,42 | 15,87 | 16,42 | +4,72% | 3,46% | 184.729 |
| 01/02/2023 | 15,70 | 15,72 | 15,63 | 15,68 | +0,24% | 0,60% | 180.052 |
| 31/01/2023 | 15,59 | 15,65 | 15,46 | 15,64 | +0,08% | 1,22% | 109.535 |
| 30/01/2023 | 15,68 | 15,68 | 15,52 | 15,63 | -1,10% | 1,01% | 87.066 |
| 27/01/2023 | 15,63 | 15,82 | 15,60 | 15,81 | +1,46% | 1,43% | 120.889 |
| 26/01/2023 | 15,51 | 15,68 | 15,47 | 15,58 | +1,91% | 1,38% | 65.404 |
| 25/01/2023 | 15,46 | 15,47 | 15,10 | 15,29 | -1,65% | 2,39% | 63.632 |
| 24/01/2023 | 15,52 | 15,60 | 15,44 | 15,54 | -0,22% | 1,03% | 103.354 |
| 23/01/2023 | 15,15 | 15,60 | 15,11 | 15,58 | +3,61% | 3,25% | 104.085 |
| 20/01/2023 | 14,93 | 15,03 | 14,83 | 15,03 | +1,13% | 1,39% | 43.468 |
| 19/01/2023 | 15,05 | 15,06 | 14,86 | 14,87 | -1,85% | 1,34% | 42.489 |
| 18/01/2023 | 15,23 | 15,35 | 15,14 | 15,15 | -0,64% | 1,37% | 41.476 |
| 17/01/2023 | 15,11 | 15,33 | 15,03 | 15,24 | +0,75% | 1,97% | 77.576 |
| 16/01/2023 | 15,13 | 15,18 | 15,04 | 15,13 | +0,65% | 0,93% | 103.774 |
| 13/01/2023 | 15,09 | 15,10 | 14,97 | 15,03 | +0,11% | 0,85% | 67.598 |
| 12/01/2023 | 15,07 | 15,14 | 14,87 | 15,02 | +0,51% | 1,80% | 104.746 |
| 11/01/2023 | 14,84 | 14,95 | 14,83 | 14,94 | +1,40% | 0,82% | 60.406 |
| 10/01/2023 | 14,77 | 14,87 | 14,68 | 14,73 | -1,85% | 1,27% | 64.518 |
| 09/01/2023 | 14,71 | 15,04 | 14,69 | 15,01 | +2,71% | 2,35% | 113.484 |