🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2023 | 17,24 | 17,37 | 17,20 | 17,35 | +0,91% | 0,97% | 88.496 |
| 30/03/2023 | 17,13 | 17,22 | 17,08 | 17,20 | +1,03% | 0,85% | 102.232 |
| 29/03/2023 | 16,92 | 17,02 | 16,84 | 17,02 | +2,05% | 1,08% | 79.073 |
| 28/03/2023 | 16,94 | 16,95 | 16,62 | 16,68 | -1,80% | 1,91% | 57.243 |
| 27/03/2023 | 17,15 | 17,17 | 16,96 | 16,98 | +0,21% | 1,26% | 137.692 |
| 24/03/2023 | 17,02 | 17,06 | 16,91 | 16,95 | -0,42% | 0,87% | 114.981 |
| 23/03/2023 | 16,76 | 17,07 | 16,71 | 17,02 | +0,24% | 2,18% | 133.403 |
| 22/03/2023 | 16,87 | 17,06 | 16,83 | 16,98 | +1,14% | 1,38% | 112.316 |
| 21/03/2023 | 16,89 | 16,91 | 16,72 | 16,79 | +0,19% | 1,11% | 105.070 |
| 20/03/2023 | 16,83 | 16,92 | 16,65 | 16,76 | -0,78% | 1,62% | 108.027 |
| 17/03/2023 | 16,96 | 17,10 | 16,82 | 16,89 | +0,32% | 1,64% | 201.179 |
| 16/03/2023 | 16,60 | 16,87 | 16,49 | 16,83 | +2,37% | 2,29% | 91.981 |
| 15/03/2023 | 16,36 | 16,56 | 16,22 | 16,44 | +0,39% | 2,07% | 189.576 |
| 14/03/2023 | 16,18 | 16,42 | 16,00 | 16,38 | +1,85% | 2,58% | 131.070 |
| 13/03/2023 | 16,17 | 16,22 | 15,76 | 16,08 | -1,37% | 2,84% | 299.090 |
| 10/03/2023 | 16,38 | 16,47 | 16,05 | 16,31 | -2,94% | 2,54% | 118.940 |
| 09/03/2023 | 16,65 | 16,88 | 16,60 | 16,80 | +1,08% | 1,68% | 71.428 |
| 08/03/2023 | 16,62 | 16,67 | 16,58 | 16,62 | +0,04% | 0,55% | 126.963 |
| 07/03/2023 | 16,62 | 16,69 | 16,56 | 16,61 | -0,89% | 0,76% | 110.512 |
| 06/03/2023 | 16,61 | 16,80 | 16,57 | 16,76 | +1,93% | 1,37% | 71.081 |
| 03/03/2023 | 16,25 | 16,48 | 16,22 | 16,45 | +2,56% | 1,56% | 56.532 |
| 02/03/2023 | 15,97 | 16,08 | 15,93 | 16,04 | +0,39% | 0,94% | 56.160 |
| 01/03/2023 | 16,22 | 16,22 | 15,93 | 15,97 | -1,55% | 1,78% | 174.931 |
| 28/02/2023 | 16,20 | 16,28 | 16,13 | 16,23 | -0,16% | 0,90% | 87.571 |
| 27/02/2023 | 16,31 | 16,37 | 16,23 | 16,25 | +0,48% | 0,85% | 59.925 |
| 24/02/2023 | 16,38 | 16,40 | 16,13 | 16,17 | -0,60% | 1,67% | 107.935 |
| 23/02/2023 | 16,28 | 16,47 | 16,25 | 16,27 | +0,93% | 1,34% | 104.876 |
| 22/02/2023 | 16,15 | 16,21 | 16,03 | 16,12 | -0,32% | 1,14% | 118.055 |
| 21/02/2023 | 16,37 | 16,37 | 16,17 | 16,17 | -1,55% | 1,26% | 100.470 |
| 20/02/2023 | 16,42 | 16,48 | 16,36 | 16,43 | +0,13% | 0,72% | 51.930 |