🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 27,83 | 27,94 | 27,54 | 27,63 | +0,22% | 1,42% | 612.151 |
| 05/06/2024 | 27,10 | 27,57 | 27,07 | 27,57 | +2,87% | 1,85% | 987.658 |
| 04/06/2024 | 26,85 | 27,00 | 26,71 | 26,80 | +0,00% | 1,10% | 301.098 |
| 03/06/2024 | 26,97 | 27,12 | 26,70 | 26,80 | +1,69% | 1,56% | 550.569 |
| 31/05/2024 | 26,79 | 26,92 | 26,33 | 26,36 | -2,48% | 2,20% | 691.854 |
| 30/05/2024 | 27,25 | 27,35 | 26,95 | 27,03 | -1,89% | 1,45% | 457.134 |
| 29/05/2024 | 27,53 | 27,63 | 27,29 | 27,55 | +0,38% | 1,24% | 511.706 |
| 28/05/2024 | 27,32 | 27,44 | 27,24 | 27,44 | +0,55% | 0,73% | 226.461 |
| 27/05/2024 | 27,22 | 27,30 | 27,19 | 27,29 | +0,79% | 0,40% | 335.233 |
| 24/05/2024 | 26,93 | 27,10 | 26,81 | 27,08 | -0,51% | 1,06% | 276.272 |
| 23/05/2024 | 27,17 | 27,26 | 27,03 | 27,22 | +1,64% | 0,85% | 300.348 |
| 22/05/2024 | 26,66 | 26,80 | 26,64 | 26,78 | +0,54% | 0,62% | 219.986 |
| 21/05/2024 | 26,55 | 26,64 | 26,40 | 26,63 | +0,38% | 0,90% | 219.774 |
| 20/05/2024 | 26,22 | 26,53 | 26,20 | 26,53 | +1,12% | 1,28% | 135.748 |
| 17/05/2024 | 26,35 | 26,45 | 26,19 | 26,24 | -0,96% | 0,99% | 204.361 |
| 16/05/2024 | 26,44 | 26,52 | 26,42 | 26,49 | +0,90% | 0,40% | 174.028 |
| 15/05/2024 | 25,89 | 26,27 | 25,84 | 26,26 | +1,82% | 1,66% | 481.351 |
| 14/05/2024 | 25,75 | 25,83 | 25,60 | 25,79 | +0,10% | 0,87% | 230.456 |
| 13/05/2024 | 25,77 | 25,83 | 25,59 | 25,76 | +0,51% | 0,95% | 184.953 |
| 10/05/2024 | 25,63 | 25,79 | 25,57 | 25,63 | +0,29% | 0,86% | 151.709 |
| 09/05/2024 | 25,64 | 25,67 | 25,41 | 25,56 | -0,21% | 0,99% | 94.604 |
| 08/05/2024 | 25,64 | 25,69 | 25,46 | 25,61 | -0,04% | 0,90% | 160.829 |
| 07/05/2024 | 25,76 | 25,76 | 25,56 | 25,62 | +0,31% | 0,76% | 269.287 |
| 06/05/2024 | 25,30 | 25,54 | 25,28 | 25,54 | +1,05% | 1,03% | 271.196 |
| 03/05/2024 | 24,94 | 25,33 | 24,91 | 25,28 | +2,95% | 1,66% | 256.123 |
| 02/05/2024 | 24,55 | 24,69 | 24,39 | 24,55 | -1,98% | 1,20% | 721.685 |
| 30/04/2024 | 25,17 | 25,21 | 25,01 | 25,05 | -0,06% | 0,79% | 294.764 |
| 29/04/2024 | 25,19 | 25,23 | 25,04 | 25,06 | -0,48% | 0,77% | 343.509 |
| 26/04/2024 | 24,83 | 25,29 | 24,77 | 25,18 | +3,64% | 2,07% | 242.707 |
| 25/04/2024 | 24,46 | 24,51 | 24,21 | 24,30 | -1,66% | 1,25% | 408.579 |