🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2024 | 30,00 | 30,05 | 29,75 | 30,05 | +0,38% | 1,00% | 247.227 |
| 09/10/2024 | 29,57 | 29,93 | 29,53 | 29,93 | +1,42% | 1,35% | 396.202 |
| 08/10/2024 | 28,95 | 29,55 | 28,94 | 29,51 | +0,75% | 2,11% | 298.257 |
| 07/10/2024 | 29,13 | 29,29 | 28,92 | 29,29 | +1,17% | 1,27% | 487.740 |
| 04/10/2024 | 28,74 | 29,35 | 28,72 | 28,95 | +0,50% | 2,21% | 391.969 |
| 03/10/2024 | 28,55 | 28,96 | 28,38 | 28,81 | +0,63% | 2,03% | 225.044 |
| 02/10/2024 | 28,26 | 28,66 | 28,08 | 28,63 | +0,99% | 2,07% | 178.860 |
| 01/10/2024 | 28,91 | 29,09 | 28,16 | 28,35 | -1,36% | 3,22% | 541.357 |
| 30/09/2024 | 28,59 | 28,75 | 28,37 | 28,74 | +0,35% | 1,35% | 132.780 |
| 27/09/2024 | 28,90 | 29,01 | 28,63 | 28,64 | -0,38% | 1,30% | 202.178 |
| 26/09/2024 | 29,13 | 29,28 | 28,68 | 28,75 | +0,16% | 2,06% | 275.993 |
| 25/09/2024 | 28,35 | 28,77 | 28,32 | 28,70 | +1,06% | 1,57% | 262.715 |
| 24/09/2024 | 28,51 | 28,57 | 28,13 | 28,40 | -0,07% | 1,54% | 214.696 |
| 23/09/2024 | 28,41 | 28,58 | 28,30 | 28,42 | +0,28% | 0,99% | 355.617 |
| 20/09/2024 | 28,38 | 28,54 | 28,22 | 28,34 | -0,84% | 1,13% | 202.618 |
| 19/09/2024 | 28,23 | 28,66 | 28,13 | 28,58 | +2,79% | 1,88% | 412.064 |
| 18/09/2024 | 27,92 | 27,94 | 27,77 | 27,81 | -0,63% | 0,61% | 377.342 |
| 17/09/2024 | 27,93 | 28,15 | 27,91 | 27,98 | +0,58% | 0,88% | 144.291 |
| 16/09/2024 | 28,12 | 28,14 | 27,57 | 27,82 | -1,47% | 2,03% | 356.295 |
| 13/09/2024 | 28,20 | 28,27 | 28,05 | 28,24 | +0,66% | 0,80% | 321.600 |
| 12/09/2024 | 28,19 | 28,23 | 27,80 | 28,05 | +3,52% | 1,53% | 362.133 |
| 11/09/2024 | 27,02 | 27,44 | 26,90 | 27,10 | +0,33% | 2,02% | 229.280 |
| 10/09/2024 | 26,71 | 27,08 | 26,65 | 27,01 | +1,52% | 1,63% | 170.543 |
| 09/09/2024 | 26,61 | 26,78 | 26,38 | 26,60 | +1,08% | 1,48% | 388.852 |
| 06/09/2024 | 26,67 | 26,99 | 26,24 | 26,32 | -2,10% | 2,81% | 456.177 |
| 05/09/2024 | 26,91 | 27,31 | 26,59 | 26,88 | -0,46% | 2,68% | 271.869 |
| 04/09/2024 | 26,84 | 27,18 | 26,69 | 27,01 | -2,16% | 1,83% | 410.374 |
| 03/09/2024 | 28,37 | 28,43 | 27,45 | 27,60 | -2,97% | 3,45% | 380.744 |
| 02/09/2024 | 28,32 | 28,47 | 28,23 | 28,45 | +0,94% | 0,85% | 385.384 |
| 30/08/2024 | 28,22 | 28,44 | 28,14 | 28,18 | -1,21% | 1,06% | 255.829 |