🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2024 | 25,18 | 25,33 | 25,00 | 25,22 | -1,25% | 1,29% | 480.845 |
| 08/03/2024 | 25,85 | 26,07 | 25,52 | 25,54 | -0,55% | 2,15% | 594.604 |
| 07/03/2024 | 25,27 | 25,71 | 25,23 | 25,68 | +1,10% | 1,92% | 197.876 |
| 06/03/2024 | 25,28 | 25,46 | 25,20 | 25,40 | +0,87% | 1,05% | 404.405 |
| 05/03/2024 | 25,64 | 25,66 | 25,05 | 25,18 | -2,37% | 2,38% | 392.715 |
| 04/03/2024 | 25,74 | 25,83 | 25,61 | 25,79 | +1,02% | 0,84% | 474.521 |
| 01/03/2024 | 25,42 | 25,56 | 25,24 | 25,53 | +1,71% | 1,28% | 635.579 |
| 29/02/2024 | 24,86 | 25,18 | 24,76 | 25,10 | +0,36% | 1,69% | 284.603 |
| 28/02/2024 | 25,04 | 25,08 | 24,84 | 25,01 | +0,16% | 0,96% | 276.288 |
| 27/02/2024 | 25,04 | 25,10 | 24,89 | 24,97 | -0,58% | 0,84% | 304.041 |
| 26/02/2024 | 25,03 | 25,19 | 25,00 | 25,11 | +0,00% | 0,78% | 250.388 |
| 23/02/2024 | 25,19 | 25,40 | 24,98 | 25,11 | +0,32% | 1,67% | 566.136 |
| 22/02/2024 | 24,71 | 25,07 | 24,66 | 25,03 | +4,47% | 1,68% | 616.494 |
| 21/02/2024 | 24,14 | 24,20 | 23,89 | 23,96 | -0,46% | 1,26% | 279.965 |
| 20/02/2024 | 24,66 | 24,67 | 23,96 | 24,07 | -2,71% | 2,86% | 780.560 |
| 19/02/2024 | 24,72 | 24,80 | 24,64 | 24,74 | -0,54% | 0,67% | 222.932 |
| 16/02/2024 | 25,02 | 25,11 | 24,70 | 24,88 | +0,12% | 1,64% | 265.885 |
| 15/02/2024 | 25,13 | 25,14 | 24,75 | 24,85 | -0,32% | 1,55% | 326.492 |
| 14/02/2024 | 24,98 | 25,07 | 24,80 | 24,93 | +0,10% | 1,08% | 251.758 |
| 13/02/2024 | 25,05 | 25,07 | 24,60 | 24,90 | -1,70% | 1,86% | 488.169 |
| 12/02/2024 | 25,21 | 25,34 | 25,13 | 25,33 | +0,80% | 0,83% | 776.199 |
| 09/02/2024 | 24,94 | 25,18 | 24,91 | 25,13 | +0,80% | 1,06% | 320.866 |
| 08/02/2024 | 24,85 | 24,97 | 24,79 | 24,93 | +0,93% | 0,70% | 416.015 |
| 07/02/2024 | 24,44 | 24,81 | 24,43 | 24,70 | +0,86% | 1,53% | 280.737 |
| 06/02/2024 | 24,83 | 24,83 | 24,45 | 24,49 | -0,33% | 1,51% | 441.739 |
| 05/02/2024 | 24,38 | 24,71 | 24,38 | 24,57 | +1,03% | 1,35% | 557.503 |
| 02/02/2024 | 23,82 | 24,32 | 23,77 | 24,32 | +2,46% | 2,31% | 307.718 |
| 01/02/2024 | 23,89 | 23,94 | 23,72 | 23,74 | +0,06% | 0,92% | 428.768 |
| 31/01/2024 | 24,11 | 24,12 | 23,60 | 23,72 | -2,19% | 2,14% | 450.253 |
| 30/01/2024 | 24,35 | 24,43 | 24,20 | 24,25 | +0,27% | 0,92% | 296.865 |