🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2024 | 24,12 | 24,26 | 24,11 | 24,19 | +0,02% | 0,62% | 502.428 |
| 26/01/2024 | 24,14 | 24,26 | 24,01 | 24,18 | -1,63% | 1,01% | 419.687 |
| 25/01/2024 | 24,25 | 24,60 | 24,20 | 24,58 | +1,44% | 1,63% | 317.312 |
| 24/01/2024 | 24,11 | 24,32 | 23,97 | 24,23 | +1,19% | 1,43% | 674.175 |
| 23/01/2024 | 23,87 | 24,00 | 23,79 | 23,95 | +0,13% | 0,86% | 342.491 |
| 22/01/2024 | 23,89 | 23,99 | 23,78 | 23,92 | +2,03% | 0,88% | 522.253 |
| 19/01/2024 | 23,35 | 23,48 | 23,32 | 23,44 | +0,90% | 0,66% | 515.641 |
| 18/01/2024 | 22,80 | 23,23 | 22,77 | 23,23 | +2,18% | 2,04% | 431.920 |
| 17/01/2024 | 22,72 | 22,82 | 22,52 | 22,74 | -0,81% | 1,32% | 210.861 |
| 16/01/2024 | 22,51 | 22,93 | 22,47 | 22,92 | +1,35% | 2,04% | 212.432 |
| 15/01/2024 | 22,63 | 22,67 | 22,57 | 22,62 | +0,38% | 0,42% | 350.375 |
| 12/01/2024 | 22,46 | 22,60 | 22,43 | 22,53 | +1,10% | 0,76% | 280.267 |
| 11/01/2024 | 22,50 | 22,62 | 22,25 | 22,29 | -0,13% | 1,64% | 618.817 |
| 10/01/2024 | 22,30 | 22,35 | 22,23 | 22,32 | +0,54% | 0,54% | 234.848 |
| 09/01/2024 | 22,11 | 22,21 | 21,97 | 22,20 | +1,32% | 1,06% | 712.450 |
| 08/01/2024 | 21,57 | 21,95 | 21,50 | 21,91 | +1,18% | 2,06% | 265.379 |
| 05/01/2024 | 21,53 | 21,69 | 21,47 | 21,65 | -0,02% | 1,00% | 209.552 |
| 04/01/2024 | 21,74 | 21,76 | 21,51 | 21,66 | -0,55% | 1,13% | 404.331 |
| 03/01/2024 | 21,87 | 21,90 | 21,72 | 21,78 | -0,89% | 0,80% | 228.515 |
| 02/01/2024 | 22,33 | 22,34 | 21,82 | 21,97 | -1,77% | 2,33% | 592.391 |
| 29/12/2023 | 22,35 | 22,42 | 22,31 | 22,37 | +0,16% | 0,49% | 178.786 |
| 28/12/2023 | 22,28 | 22,36 | 22,23 | 22,33 | +0,77% | 0,58% | 180.157 |
| 27/12/2023 | 22,34 | 22,37 | 22,11 | 22,16 | -0,74% | 1,14% | 292.557 |
| 22/12/2023 | 22,27 | 22,38 | 22,23 | 22,33 | +0,25% | 0,65% | 183.205 |
| 21/12/2023 | 22,36 | 22,38 | 22,22 | 22,27 | -1,07% | 0,74% | 365.084 |
| 20/12/2023 | 22,50 | 22,55 | 22,40 | 22,51 | +0,45% | 0,64% | 195.767 |
| 19/12/2023 | 22,50 | 22,55 | 22,37 | 22,41 | -0,20% | 0,82% | 225.264 |
| 18/12/2023 | 22,47 | 22,49 | 22,35 | 22,46 | -0,49% | 0,65% | 287.468 |
| 15/12/2023 | 22,22 | 22,57 | 22,20 | 22,57 | +1,87% | 1,67% | 352.200 |
| 14/12/2023 | 22,59 | 22,62 | 22,14 | 22,15 | -1,69% | 2,13% | 361.923 |