🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2024 | 29,61 | 29,61 | 28,81 | 28,87 | -1,77% | 2,69% | 711.285 |
| 17/07/2024 | 30,13 | 30,13 | 29,25 | 29,39 | -3,15% | 2,90% | 758.548 |
| 16/07/2024 | 30,52 | 30,63 | 30,22 | 30,35 | -0,80% | 1,33% | 280.530 |
| 15/07/2024 | 30,53 | 30,73 | 30,41 | 30,59 | +0,33% | 1,05% | 444.762 |
| 12/07/2024 | 30,21 | 30,54 | 30,05 | 30,49 | +0,98% | 1,62% | 424.768 |
| 11/07/2024 | 31,04 | 31,10 | 30,20 | 30,20 | -2,09% | 2,90% | 605.327 |
| 10/07/2024 | 30,71 | 30,89 | 30,68 | 30,84 | +0,42% | 0,68% | 412.484 |
| 09/07/2024 | 30,74 | 30,88 | 30,68 | 30,71 | +0,47% | 0,63% | 496.867 |
| 08/07/2024 | 30,42 | 30,60 | 30,37 | 30,57 | +0,59% | 0,76% | 553.217 |
| 05/07/2024 | 30,32 | 30,47 | 30,21 | 30,39 | +0,48% | 0,86% | 376.329 |
| 04/07/2024 | 30,35 | 30,36 | 30,19 | 30,24 | +0,25% | 0,56% | 451.301 |
| 03/07/2024 | 30,03 | 30,18 | 29,83 | 30,17 | +0,68% | 1,17% | 466.635 |
| 02/07/2024 | 29,80 | 29,96 | 29,69 | 29,96 | +0,69% | 0,91% | 349.291 |
| 01/07/2024 | 29,62 | 29,77 | 29,23 | 29,76 | -0,70% | 1,82% | 571.071 |
| 28/06/2024 | 29,90 | 30,21 | 29,84 | 29,97 | +0,89% | 1,24% | 574.562 |
| 27/06/2024 | 29,67 | 29,87 | 29,65 | 29,70 | -0,02% | 0,74% | 262.729 |
| 26/06/2024 | 29,84 | 29,95 | 29,64 | 29,71 | +0,44% | 1,06% | 683.101 |
| 25/06/2024 | 29,12 | 29,58 | 29,02 | 29,58 | +0,37% | 1,91% | 536.284 |
| 24/06/2024 | 29,81 | 29,84 | 29,27 | 29,47 | -1,88% | 1,93% | 695.119 |
| 21/06/2024 | 30,11 | 30,17 | 29,69 | 30,03 | -1,46% | 1,61% | 1.061.133 |
| 20/06/2024 | 30,82 | 30,86 | 30,31 | 30,48 | -0,41% | 1,78% | 664.735 |
| 19/06/2024 | 30,61 | 30,63 | 30,54 | 30,60 | +1,01% | 0,29% | 393.164 |
| 18/06/2024 | 30,29 | 30,45 | 30,20 | 30,30 | +0,88% | 0,83% | 482.403 |
| 17/06/2024 | 30,07 | 30,13 | 29,88 | 30,03 | +0,50% | 0,83% | 617.653 |
| 14/06/2024 | 29,86 | 30,05 | 29,71 | 29,88 | +1,01% | 1,12% | 545.652 |
| 13/06/2024 | 29,46 | 29,64 | 29,36 | 29,58 | +1,68% | 0,97% | 583.646 |
| 12/06/2024 | 28,61 | 29,12 | 28,58 | 29,09 | +2,34% | 1,89% | 589.736 |
| 11/06/2024 | 28,08 | 28,44 | 28,00 | 28,43 | +0,73% | 1,55% | 397.242 |
| 10/06/2024 | 28,09 | 28,22 | 27,88 | 28,22 | +1,49% | 1,23% | 322.407 |
| 07/06/2024 | 27,71 | 27,85 | 27,54 | 27,81 | +0,63% | 1,10% | 403.895 |