🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2024 | 27,92 | 28,67 | 27,86 | 28,53 | +1,71% | 2,88% | 273.356 |
| 28/08/2024 | 28,45 | 28,57 | 27,92 | 28,05 | -0,90% | 2,28% | 154.792 |
| 27/08/2024 | 28,25 | 28,41 | 27,94 | 28,30 | +0,27% | 1,66% | 211.700 |
| 26/08/2024 | 28,50 | 28,62 | 27,99 | 28,23 | -0,53% | 2,23% | 348.277 |
| 23/08/2024 | 28,38 | 28,67 | 28,17 | 28,38 | -0,84% | 1,76% | 327.179 |
| 22/08/2024 | 28,74 | 29,01 | 28,62 | 28,62 | -0,30% | 1,36% | 166.561 |
| 21/08/2024 | 28,65 | 28,91 | 28,59 | 28,70 | +0,00% | 1,12% | 294.244 |
| 20/08/2024 | 28,90 | 28,98 | 28,53 | 28,70 | +0,63% | 1,56% | 284.675 |
| 19/08/2024 | 28,54 | 28,60 | 28,29 | 28,52 | -0,09% | 1,09% | 428.860 |
| 16/08/2024 | 28,80 | 28,81 | 28,39 | 28,55 | +0,18% | 1,46% | 439.193 |
| 15/08/2024 | 27,95 | 28,54 | 27,85 | 28,50 | +2,35% | 2,47% | 452.145 |
| 14/08/2024 | 27,78 | 27,84 | 27,42 | 27,84 | +0,58% | 1,53% | 681.455 |
| 13/08/2024 | 27,30 | 27,68 | 27,16 | 27,68 | +2,33% | 1,92% | 355.375 |
| 12/08/2024 | 26,96 | 27,28 | 26,87 | 27,05 | +1,05% | 1,52% | 369.400 |
| 09/08/2024 | 26,69 | 27,02 | 26,57 | 26,77 | +0,77% | 1,67% | 698.348 |
| 08/08/2024 | 25,96 | 26,62 | 25,73 | 26,57 | -0,54% | 3,43% | 307.590 |
| 07/08/2024 | 26,43 | 26,94 | 26,31 | 26,71 | +1,64% | 2,37% | 764.300 |
| 06/08/2024 | 26,40 | 26,51 | 25,80 | 26,28 | +1,04% | 2,67% | 646.371 |
| 05/08/2024 | 24,70 | 26,12 | 24,43 | 26,01 | -3,34% | 6,82% | 1.397.864 |
| 02/08/2024 | 27,37 | 27,43 | 25,88 | 26,91 | -4,95% | 5,66% | 499.404 |
| 01/08/2024 | 28,95 | 29,07 | 28,31 | 28,31 | -1,08% | 2,63% | 658.789 |
| 31/07/2024 | 28,10 | 28,62 | 28,01 | 28,62 | +3,02% | 2,17% | 589.481 |
| 30/07/2024 | 28,21 | 28,40 | 27,76 | 27,78 | -1,40% | 2,27% | 261.067 |
| 29/07/2024 | 28,49 | 28,68 | 28,18 | 28,18 | +0,05% | 1,76% | 439.279 |
| 26/07/2024 | 28,18 | 28,37 | 28,02 | 28,16 | -0,30% | 1,22% | 399.889 |
| 25/07/2024 | 28,43 | 28,43 | 27,60 | 28,25 | -1,38% | 2,94% | 809.824 |
| 24/07/2024 | 29,23 | 29,33 | 28,59 | 28,64 | -3,42% | 2,55% | 427.074 |
| 23/07/2024 | 29,29 | 29,70 | 29,19 | 29,66 | +1,96% | 1,74% | 380.984 |
| 22/07/2024 | 29,00 | 29,45 | 28,96 | 29,09 | +0,40% | 1,71% | 329.823 |
| 19/07/2024 | 29,12 | 29,30 | 28,93 | 28,97 | +0,35% | 1,25% | 296.180 |