🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/04/2024 | 24,79 | 24,89 | 24,65 | 24,71 | +0,55% | 0,97% | 289.199 |
| 23/04/2024 | 24,32 | 24,60 | 24,20 | 24,57 | +1,91% | 1,67% | 279.764 |
| 22/04/2024 | 24,19 | 24,32 | 23,98 | 24,11 | -1,01% | 1,41% | 328.988 |
| 19/04/2024 | 24,60 | 24,75 | 24,32 | 24,36 | -2,58% | 1,77% | 422.329 |
| 18/04/2024 | 25,11 | 25,14 | 24,71 | 25,00 | -0,81% | 1,73% | 368.008 |
| 17/04/2024 | 25,38 | 25,60 | 25,21 | 25,21 | -1,04% | 1,56% | 254.368 |
| 16/04/2024 | 25,44 | 25,57 | 25,30 | 25,47 | -1,79% | 1,04% | 392.481 |
| 15/04/2024 | 26,00 | 26,14 | 25,87 | 25,94 | -0,42% | 1,06% | 506.806 |
| 12/04/2024 | 26,23 | 26,25 | 25,90 | 26,05 | +1,17% | 1,32% | 510.726 |
| 11/04/2024 | 25,54 | 25,75 | 25,44 | 25,75 | +1,30% | 1,23% | 284.921 |
| 10/04/2024 | 25,42 | 25,50 | 25,15 | 25,42 | +1,05% | 1,38% | 271.243 |
| 09/04/2024 | 25,39 | 25,44 | 25,04 | 25,15 | -0,98% | 1,58% | 306.240 |
| 08/04/2024 | 25,45 | 25,55 | 25,30 | 25,40 | -0,24% | 0,96% | 231.153 |
| 05/04/2024 | 25,23 | 25,50 | 25,16 | 25,46 | -1,01% | 1,35% | 306.012 |
| 04/04/2024 | 25,67 | 25,84 | 25,64 | 25,72 | -0,10% | 0,78% | 142.764 |
| 03/04/2024 | 25,65 | 25,78 | 25,51 | 25,75 | +0,39% | 1,03% | 195.005 |
| 02/04/2024 | 26,05 | 26,07 | 25,45 | 25,65 | -0,64% | 2,38% | 563.710 |
| 28/03/2024 | 25,86 | 25,89 | 25,69 | 25,81 | +0,47% | 0,75% | 227.905 |
| 27/03/2024 | 25,87 | 25,98 | 25,62 | 25,69 | -1,12% | 1,39% | 317.415 |
| 26/03/2024 | 26,03 | 26,07 | 25,89 | 25,98 | +0,02% | 0,71% | 186.690 |
| 25/03/2024 | 26,10 | 26,14 | 25,76 | 25,98 | -0,38% | 1,44% | 367.667 |
| 22/03/2024 | 26,02 | 26,12 | 25,89 | 26,08 | -0,10% | 0,88% | 315.516 |
| 21/03/2024 | 25,91 | 26,10 | 25,83 | 26,10 | +2,15% | 1,04% | 289.049 |
| 20/03/2024 | 25,52 | 25,66 | 25,49 | 25,55 | +0,35% | 0,67% | 178.415 |
| 19/03/2024 | 25,34 | 25,46 | 25,08 | 25,46 | +0,02% | 1,50% | 268.373 |
| 18/03/2024 | 25,35 | 25,70 | 25,30 | 25,46 | +1,07% | 1,58% | 378.817 |
| 15/03/2024 | 25,46 | 25,63 | 25,09 | 25,19 | -1,43% | 2,14% | 406.655 |
| 14/03/2024 | 25,61 | 25,69 | 25,39 | 25,55 | +0,65% | 1,19% | 333.602 |
| 13/03/2024 | 25,89 | 25,91 | 25,34 | 25,39 | -0,94% | 2,18% | 334.453 |
| 12/03/2024 | 25,41 | 25,75 | 25,23 | 25,63 | +1,63% | 2,05% | 329.100 |