🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2024 | 31,24 | 31,92 | 31,08 | 31,72 | +1,85% | 2,71% | 713.413 |
| 20/11/2024 | 31,38 | 31,50 | 31,00 | 31,15 | +0,00% | 1,59% | 301.829 |
| 19/11/2024 | 31,11 | 31,15 | 30,63 | 31,15 | +0,00% | 1,66% | 241.479 |
| 18/11/2024 | 31,12 | 31,22 | 30,76 | 31,15 | +0,16% | 1,46% | 613.913 |
| 15/11/2024 | 31,56 | 31,57 | 31,09 | 31,10 | -2,25% | 1,52% | 327.092 |
| 14/11/2024 | 31,76 | 32,00 | 31,66 | 31,81 | +0,19% | 1,05% | 350.518 |
| 13/11/2024 | 31,64 | 31,76 | 31,47 | 31,75 | +0,13% | 0,93% | 260.013 |
| 12/11/2024 | 31,46 | 31,74 | 31,43 | 31,71 | +0,94% | 0,97% | 503.457 |
| 11/11/2024 | 31,67 | 31,80 | 31,35 | 31,42 | -0,32% | 1,42% | 552.606 |
| 08/11/2024 | 31,55 | 31,57 | 31,27 | 31,52 | +0,80% | 0,95% | 409.171 |
| 07/11/2024 | 31,04 | 31,27 | 30,97 | 31,27 | +1,26% | 0,97% | 533.197 |
| 06/11/2024 | 30,60 | 31,00 | 30,56 | 30,88 | +3,89% | 1,45% | 665.074 |
| 05/11/2024 | 29,50 | 29,76 | 29,42 | 29,72 | +0,71% | 1,17% | 273.848 |
| 04/11/2024 | 29,59 | 29,60 | 29,23 | 29,51 | -0,61% | 1,25% | 252.355 |
| 01/11/2024 | 29,39 | 29,75 | 29,25 | 29,69 | +0,76% | 1,68% | 735.004 |
| 31/10/2024 | 30,00 | 30,08 | 29,36 | 29,47 | -3,54% | 2,40% | 622.654 |
| 30/10/2024 | 30,92 | 30,93 | 30,48 | 30,55 | -1,02% | 1,47% | 413.551 |
| 29/10/2024 | 30,63 | 30,92 | 30,53 | 30,86 | +0,77% | 1,26% | 242.742 |
| 28/10/2024 | 30,84 | 30,91 | 30,59 | 30,63 | -0,66% | 1,04% | 422.445 |
| 25/10/2024 | 30,44 | 30,89 | 30,41 | 30,83 | +1,33% | 1,58% | 504.278 |
| 24/10/2024 | 30,55 | 30,68 | 30,34 | 30,43 | -0,73% | 1,11% | 373.928 |
| 23/10/2024 | 30,90 | 30,98 | 30,64 | 30,65 | -0,41% | 1,10% | 443.186 |
| 22/10/2024 | 30,70 | 30,87 | 30,57 | 30,78 | +0,80% | 0,99% | 252.879 |
| 21/10/2024 | 30,45 | 30,71 | 30,26 | 30,53 | +0,16% | 1,48% | 381.450 |
| 18/10/2024 | 30,52 | 30,60 | 30,42 | 30,48 | -0,39% | 0,61% | 302.230 |
| 17/10/2024 | 30,45 | 30,87 | 30,38 | 30,60 | +1,88% | 1,61% | 414.831 |
| 16/10/2024 | 30,11 | 30,15 | 29,75 | 30,04 | -0,36% | 1,33% | 236.773 |
| 15/10/2024 | 30,55 | 30,65 | 29,95 | 30,15 | -0,89% | 2,31% | 555.875 |
| 14/10/2024 | 30,02 | 30,60 | 30,00 | 30,42 | +1,40% | 2,02% | 381.011 |
| 11/10/2024 | 30,07 | 30,10 | 29,88 | 30,00 | -0,17% | 0,75% | 222.666 |