🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2025 | 32,72 | 32,88 | 32,72 | 32,86 | -0,29% | 0,50% | 262.613 |
| 08/01/2025 | 32,95 | 33,09 | 32,71 | 32,95 | -0,14% | 1,17% | 647.147 |
| 07/01/2025 | 33,29 | 33,55 | 32,87 | 33,00 | -1,83% | 2,04% | 764.832 |
| 06/01/2025 | 33,22 | 33,74 | 33,16 | 33,61 | +1,51% | 1,75% | 791.556 |
| 03/01/2025 | 32,90 | 33,16 | 32,79 | 33,11 | +0,15% | 1,12% | 366.881 |
| 02/01/2025 | 32,88 | 33,15 | 32,65 | 33,06 | +1,16% | 1,51% | 1.009.858 |
| 30/12/2024 | 33,02 | 33,13 | 32,63 | 32,68 | -1,00% | 1,51% | 279.535 |
| 27/12/2024 | 33,47 | 33,57 | 32,83 | 33,01 | -0,05% | 2,21% | 438.909 |
| 23/12/2024 | 33,10 | 33,19 | 32,90 | 33,03 | +0,33% | 0,86% | 417.986 |
| 20/12/2024 | 32,36 | 32,92 | 31,86 | 32,92 | +0,30% | 3,28% | 817.178 |
| 19/12/2024 | 32,51 | 32,82 | 32,40 | 32,82 | -1,32% | 1,31% | 628.152 |
| 18/12/2024 | 33,18 | 33,35 | 33,05 | 33,26 | +0,56% | 0,90% | 264.423 |
| 17/12/2024 | 33,06 | 33,14 | 32,78 | 33,07 | +0,38% | 1,09% | 443.253 |
| 16/12/2024 | 32,81 | 33,10 | 32,71 | 32,95 | +0,75% | 1,17% | 495.398 |
| 13/12/2024 | 32,93 | 33,13 | 32,60 | 32,70 | +0,21% | 1,62% | 341.013 |
| 12/12/2024 | 32,62 | 32,77 | 32,47 | 32,63 | -0,44% | 0,90% | 386.870 |
| 11/12/2024 | 32,32 | 32,82 | 32,27 | 32,78 | +1,10% | 1,69% | 329.912 |
| 10/12/2024 | 32,42 | 32,70 | 32,38 | 32,42 | -0,18% | 0,99% | 366.665 |
| 09/12/2024 | 32,65 | 32,70 | 32,31 | 32,48 | -0,57% | 1,19% | 429.403 |
| 06/12/2024 | 32,48 | 32,80 | 32,35 | 32,67 | +0,25% | 1,40% | 351.835 |
| 05/12/2024 | 32,62 | 32,72 | 32,45 | 32,59 | -0,03% | 0,81% | 391.109 |
| 04/12/2024 | 32,44 | 32,74 | 32,38 | 32,60 | +1,59% | 1,13% | 418.914 |
| 03/12/2024 | 32,12 | 32,15 | 31,84 | 32,09 | -0,22% | 0,95% | 506.228 |
| 02/12/2024 | 31,69 | 32,22 | 31,53 | 32,16 | +1,76% | 2,18% | 684.410 |
| 29/11/2024 | 31,39 | 31,64 | 31,26 | 31,60 | +0,51% | 1,21% | 359.942 |
| 28/11/2024 | 31,49 | 31,52 | 31,37 | 31,44 | +1,16% | 0,46% | 248.000 |
| 27/11/2024 | 31,75 | 31,75 | 31,04 | 31,08 | -2,43% | 2,25% | 260.399 |
| 26/11/2024 | 31,69 | 31,92 | 31,53 | 31,86 | +0,58% | 1,23% | 302.748 |
| 25/11/2024 | 31,96 | 31,99 | 31,50 | 31,67 | -0,52% | 1,53% | 397.073 |
| 22/11/2024 | 31,72 | 32,10 | 31,66 | 31,84 | +0,36% | 1,40% | 594.696 |