🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2025 | 33,07 | 33,21 | 32,76 | 32,89 | -0,98% | 1,36% | 356.577 |
| 19/02/2025 | 33,14 | 33,23 | 32,91 | 33,21 | +0,50% | 0,97% | 341.922 |
| 18/02/2025 | 33,06 | 33,17 | 32,86 | 33,05 | +0,41% | 0,94% | 544.297 |
| 17/02/2025 | 32,96 | 32,98 | 32,82 | 32,91 | +0,94% | 0,50% | 467.749 |
| 14/02/2025 | 32,71 | 32,72 | 32,51 | 32,61 | -0,14% | 0,63% | 388.048 |
| 13/02/2025 | 32,40 | 32,73 | 32,24 | 32,65 | +0,97% | 1,51% | 498.200 |
| 12/02/2025 | 32,54 | 32,60 | 32,13 | 32,34 | -1,16% | 1,43% | 287.146 |
| 11/02/2025 | 32,50 | 32,77 | 32,33 | 32,72 | +0,06% | 1,35% | 457.286 |
| 10/02/2025 | 32,35 | 32,73 | 32,26 | 32,70 | +1,58% | 1,44% | 360.678 |
| 07/02/2025 | 32,38 | 32,55 | 32,12 | 32,19 | -0,03% | 1,31% | 383.592 |
| 06/02/2025 | 32,13 | 32,34 | 32,12 | 32,20 | +1,32% | 0,68% | 347.512 |
| 05/02/2025 | 31,55 | 31,78 | 31,27 | 31,78 | +0,36% | 1,60% | 304.791 |
| 04/02/2025 | 31,40 | 31,70 | 31,23 | 31,66 | +0,76% | 1,48% | 572.286 |
| 03/02/2025 | 31,64 | 31,69 | 31,17 | 31,42 | -2,68% | 1,66% | 1.001.871 |
| 31/01/2025 | 32,18 | 32,47 | 32,16 | 32,29 | +2,18% | 0,95% | 338.239 |
| 30/01/2025 | 31,96 | 32,05 | 31,46 | 31,60 | -0,74% | 1,85% | 473.626 |
| 29/01/2025 | 32,44 | 32,49 | 31,75 | 31,83 | +0,13% | 2,30% | 441.096 |
| 28/01/2025 | 31,51 | 31,82 | 31,12 | 31,79 | +2,88% | 2,24% | 790.255 |
| 27/01/2025 | 31,65 | 31,65 | 30,46 | 30,90 | -6,09% | 3,74% | 1.376.709 |
| 24/01/2025 | 33,08 | 33,29 | 32,85 | 32,91 | -0,81% | 1,31% | 469.102 |
| 23/01/2025 | 33,17 | 33,27 | 33,00 | 33,18 | -0,14% | 0,80% | 476.733 |
| 22/01/2025 | 32,84 | 33,22 | 32,74 | 33,22 | +2,82% | 1,46% | 476.389 |
| 21/01/2025 | 32,49 | 32,74 | 32,24 | 32,31 | -0,94% | 1,55% | 297.668 |
| 20/01/2025 | 32,74 | 32,79 | 32,49 | 32,62 | -0,55% | 0,92% | 394.343 |
| 17/01/2025 | 32,38 | 32,95 | 32,32 | 32,80 | +0,92% | 1,95% | 387.666 |
| 16/01/2025 | 33,00 | 33,08 | 32,50 | 32,50 | -0,15% | 1,76% | 474.862 |
| 15/01/2025 | 31,90 | 32,61 | 31,88 | 32,55 | +1,96% | 2,29% | 438.461 |
| 14/01/2025 | 32,30 | 32,40 | 31,86 | 31,92 | -0,23% | 1,69% | 360.471 |
| 13/01/2025 | 32,27 | 32,28 | 31,84 | 32,00 | -0,78% | 1,38% | 750.589 |
| 10/01/2025 | 32,77 | 32,90 | 32,16 | 32,25 | -1,86% | 2,24% | 603.197 |