🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 26,16 | 26,40 | 25,20 | 25,51 | -7,51% | 4,59% | 664.621 |
| 02/04/2025 | 27,53 | 27,62 | 27,11 | 27,58 | +0,44% | 1,85% | 373.204 |
| 01/04/2025 | 27,32 | 27,53 | 27,05 | 27,46 | +1,97% | 1,76% | 595.598 |
| 31/03/2025 | 26,88 | 26,99 | 26,58 | 26,93 | -1,41% | 1,54% | 545.589 |
| 28/03/2025 | 27,89 | 28,08 | 27,26 | 27,32 | -2,91% | 2,94% | 353.680 |
| 27/03/2025 | 28,25 | 28,36 | 27,90 | 28,14 | -1,04% | 1,65% | 490.914 |
| 26/03/2025 | 28,97 | 28,99 | 28,37 | 28,43 | -1,61% | 2,16% | 398.730 |
| 25/03/2025 | 28,83 | 28,96 | 28,74 | 28,90 | +0,12% | 0,75% | 309.018 |
| 24/03/2025 | 28,60 | 28,92 | 28,57 | 28,86 | +2,67% | 1,21% | 658.218 |
| 21/03/2025 | 28,10 | 28,15 | 27,72 | 28,11 | -0,16% | 1,51% | 611.525 |
| 20/03/2025 | 28,39 | 28,51 | 28,00 | 28,16 | +0,05% | 1,78% | 676.555 |
| 19/03/2025 | 27,73 | 28,22 | 27,72 | 28,14 | +1,28% | 1,82% | 314.220 |
| 18/03/2025 | 28,01 | 28,12 | 27,62 | 27,79 | -0,47% | 1,79% | 603.128 |
| 17/03/2025 | 28,02 | 28,33 | 27,83 | 27,92 | -0,55% | 1,77% | 591.789 |
| 14/03/2025 | 27,69 | 28,19 | 27,58 | 28,07 | +1,74% | 2,18% | 581.906 |
| 13/03/2025 | 27,65 | 27,99 | 27,50 | 27,59 | -1,27% | 1,79% | 765.976 |
| 12/03/2025 | 27,50 | 28,14 | 27,43 | 27,95 | +2,03% | 2,58% | 757.898 |
| 11/03/2025 | 27,55 | 27,68 | 27,16 | 27,39 | -1,56% | 1,91% | 935.207 |
| 10/03/2025 | 28,75 | 28,76 | 27,63 | 27,83 | -1,83% | 3,93% | 860.887 |
| 07/03/2025 | 28,75 | 28,90 | 28,32 | 28,35 | -2,09% | 2,00% | 563.916 |
| 06/03/2025 | 29,19 | 29,23 | 28,64 | 28,95 | +0,45% | 2,02% | 470.457 |
| 05/03/2025 | 29,60 | 29,64 | 28,79 | 28,82 | -2,06% | 2,89% | 946.037 |
| 04/03/2025 | 29,87 | 29,94 | 29,26 | 29,43 | -3,71% | 2,28% | 1.211.554 |
| 03/03/2025 | 31,18 | 31,20 | 30,38 | 30,56 | -0,60% | 2,63% | 629.539 |
| 28/02/2025 | 30,76 | 30,88 | 30,23 | 30,75 | -2,63% | 2,10% | 567.315 |
| 27/02/2025 | 31,69 | 32,03 | 31,21 | 31,58 | -0,69% | 2,59% | 270.297 |
| 26/02/2025 | 31,57 | 31,83 | 31,44 | 31,80 | +1,92% | 1,24% | 570.589 |
| 25/02/2025 | 31,67 | 31,81 | 31,03 | 31,20 | -2,80% | 2,46% | 649.132 |
| 24/02/2025 | 32,33 | 32,52 | 31,81 | 32,10 | -2,42% | 2,20% | 410.748 |
| 21/02/2025 | 32,93 | 33,17 | 32,77 | 32,89 | +0,02% | 1,21% | 369.730 |