🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2025 | 29,67 | 29,82 | 29,54 | 29,66 | -0,27% | 0,93% | 167.014 |
| 19/05/2025 | 29,53 | 29,83 | 29,21 | 29,74 | -0,97% | 2,10% | 432.934 |
| 16/05/2025 | 29,91 | 30,13 | 29,87 | 30,03 | -0,13% | 0,87% | 422.928 |
| 15/05/2025 | 29,86 | 30,07 | 29,60 | 30,07 | +0,35% | 1,57% | 567.737 |
| 14/05/2025 | 29,89 | 29,99 | 29,57 | 29,97 | +0,79% | 1,39% | 338.573 |
| 13/05/2025 | 29,13 | 29,77 | 29,09 | 29,73 | +2,41% | 2,33% | 428.634 |
| 12/05/2025 | 29,02 | 29,46 | 28,82 | 29,03 | +5,26% | 2,21% | 405.849 |
| 09/05/2025 | 27,74 | 27,83 | 27,39 | 27,58 | -0,25% | 1,60% | 273.834 |
| 08/05/2025 | 27,68 | 27,76 | 27,30 | 27,65 | +2,83% | 1,66% | 312.835 |
| 07/05/2025 | 27,04 | 27,10 | 26,76 | 26,89 | -0,41% | 1,26% | 346.581 |
| 06/05/2025 | 27,01 | 27,08 | 26,65 | 27,00 | -0,77% | 1,57% | 353.961 |
| 05/05/2025 | 27,20 | 27,28 | 27,03 | 27,21 | -0,48% | 0,90% | 438.451 |
| 02/05/2025 | 27,08 | 27,34 | 26,96 | 27,34 | +4,57% | 1,40% | 731.001 |
| 30/04/2025 | 26,17 | 26,25 | 25,62 | 26,15 | +0,06% | 2,43% | 286.088 |
| 29/04/2025 | 26,16 | 26,31 | 25,92 | 26,13 | +1,08% | 1,51% | 298.470 |
| 28/04/2025 | 26,27 | 26,31 | 25,83 | 25,85 | -0,21% | 1,83% | 470.449 |
| 25/04/2025 | 25,97 | 26,01 | 25,63 | 25,91 | +1,09% | 1,44% | 611.904 |
| 24/04/2025 | 24,87 | 25,67 | 24,63 | 25,63 | +2,30% | 4,16% | 469.111 |
| 23/04/2025 | 24,71 | 25,45 | 24,66 | 25,05 | +4,86% | 3,20% | 804.755 |
| 22/04/2025 | 23,70 | 23,97 | 23,60 | 23,89 | -1,79% | 1,54% | 816.571 |
| 17/04/2025 | 24,77 | 24,92 | 24,19 | 24,33 | -2,27% | 2,95% | 689.133 |
| 16/04/2025 | 24,81 | 25,23 | 24,61 | 24,89 | -3,00% | 2,48% | 335.302 |
| 15/04/2025 | 25,49 | 25,79 | 25,28 | 25,66 | +0,86% | 2,02% | 610.410 |
| 14/04/2025 | 25,72 | 26,23 | 25,41 | 25,44 | +3,00% | 3,17% | 628.400 |
| 11/04/2025 | 24,98 | 25,08 | 24,20 | 24,70 | -0,56% | 3,54% | 767.457 |
| 10/04/2025 | 26,34 | 26,40 | 24,84 | 24,84 | +5,32% | 5,90% | 889.689 |
| 09/04/2025 | 23,38 | 23,94 | 22,77 | 23,59 | -4,90% | 5,00% | 684.919 |
| 08/04/2025 | 24,20 | 25,35 | 24,20 | 24,80 | +4,86% | 4,75% | 1.187.722 |
| 07/04/2025 | 22,23 | 25,04 | 22,10 | 23,65 | -2,35% | 13,20% | 1.571.905 |
| 04/04/2025 | 25,19 | 25,40 | 23,80 | 24,22 | -5,06% | 6,33% | 2.349.586 |