🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2025 | 30,95 | 31,00 | 30,49 | 30,61 | -0,89% | 1,65% | 512.918 |
| 30/06/2025 | 30,93 | 31,06 | 30,82 | 30,88 | -0,27% | 0,78% | 215.788 |
| 27/06/2025 | 30,87 | 30,97 | 30,76 | 30,97 | +0,81% | 0,68% | 131.334 |
| 26/06/2025 | 30,77 | 30,85 | 30,59 | 30,72 | +0,03% | 0,85% | 163.380 |
| 25/06/2025 | 30,56 | 30,90 | 30,54 | 30,71 | +0,79% | 1,18% | 279.143 |
| 24/06/2025 | 30,44 | 30,51 | 30,30 | 30,47 | +1,65% | 0,69% | 189.713 |
| 23/06/2025 | 29,96 | 30,38 | 29,91 | 29,97 | -0,08% | 1,57% | 466.236 |
| 20/06/2025 | 29,97 | 30,28 | 29,78 | 30,00 | +0,65% | 1,67% | 212.734 |
| 19/06/2025 | 30,08 | 30,09 | 29,69 | 29,80 | -0,93% | 1,31% | 117.886 |
| 18/06/2025 | 30,03 | 30,22 | 29,96 | 30,08 | -0,02% | 0,88% | 286.510 |
| 17/06/2025 | 29,93 | 30,12 | 29,81 | 30,09 | +0,13% | 1,05% | 201.115 |
| 16/06/2025 | 29,75 | 30,09 | 29,67 | 30,05 | +0,91% | 1,41% | 191.601 |
| 13/06/2025 | 29,61 | 30,01 | 29,58 | 29,78 | -0,67% | 1,45% | 210.624 |
| 12/06/2025 | 29,90 | 30,04 | 29,53 | 29,98 | -0,55% | 1,72% | 165.210 |
| 11/06/2025 | 30,12 | 30,25 | 30,03 | 30,14 | +0,53% | 0,71% | 242.738 |
| 10/06/2025 | 30,08 | 30,14 | 29,96 | 29,98 | -0,46% | 0,58% | 182.371 |
| 09/06/2025 | 29,98 | 30,34 | 29,92 | 30,12 | +0,23% | 1,40% | 124.822 |
| 06/06/2025 | 29,82 | 30,24 | 29,77 | 30,05 | -0,10% | 1,58% | 243.333 |
| 05/06/2025 | 29,88 | 30,09 | 29,65 | 30,08 | +0,69% | 1,46% | 254.424 |
| 04/06/2025 | 29,89 | 30,03 | 29,72 | 29,88 | +0,10% | 1,04% | 165.571 |
| 03/06/2025 | 29,29 | 29,86 | 29,17 | 29,85 | +2,33% | 2,36% | 193.250 |
| 02/06/2025 | 28,96 | 29,32 | 28,78 | 29,17 | -0,03% | 1,85% | 368.659 |
| 30/05/2025 | 29,34 | 29,49 | 29,14 | 29,18 | -1,02% | 1,19% | 194.192 |
| 29/05/2025 | 30,16 | 30,30 | 29,34 | 29,48 | +0,02% | 3,18% | 188.952 |
| 28/05/2025 | 29,41 | 29,61 | 29,29 | 29,47 | +0,63% | 1,09% | 168.564 |
| 27/05/2025 | 29,02 | 29,29 | 28,96 | 29,29 | +0,97% | 1,14% | 272.661 |
| 26/05/2025 | 28,88 | 29,09 | 28,88 | 29,01 | +1,17% | 0,74% | 123.691 |
| 23/05/2025 | 29,06 | 29,11 | 28,30 | 28,67 | -2,03% | 2,79% | 486.724 |
| 22/05/2025 | 29,14 | 29,38 | 28,91 | 29,27 | -0,96% | 1,61% | 205.267 |
| 21/05/2025 | 29,37 | 29,58 | 29,10 | 29,55 | -0,37% | 1,62% | 191.936 |