🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 75,13 | 78,85 | 74,96 | 77,27 | +7,71% | 5,18% | 5.575.500 |
| 08/03/2022 | 73,01 | 75,53 | 70,28 | 71,74 | -0,46% | 7,19% | 4.978.600 |
| 07/03/2022 | 80,54 | 80,89 | 72,00 | 72,07 | -11,32% | 11,04% | 6.379.900 |
| 04/03/2022 | 84,36 | 84,87 | 80,26 | 81,27 | -4,71% | 5,46% | 5.060.200 |
| 03/03/2022 | 87,96 | 88,22 | 84,60 | 85,29 | -3,77% | 4,12% | 4.454.900 |
| 02/03/2022 | 83,91 | 89,91 | 83,62 | 88,63 | +8,56% | 7,50% | 6.974.200 |
| 01/03/2022 | 85,91 | 86,64 | 81,01 | 81,64 | -5,64% | 6,55% | 4.410.200 |
| 28/02/2022 | 86,65 | 87,62 | 84,45 | 86,52 | -1,42% | 3,66% | 2.395.600 |
| 25/02/2022 | 86,93 | 87,79 | 84,70 | 87,77 | +1,49% | 3,55% | 2.605.700 |
| 24/02/2022 | 82,17 | 86,80 | 81,70 | 86,48 | -0,81% | 6,21% | 4.455.400 |
| 23/02/2022 | 89,99 | 90,53 | 86,87 | 87,19 | -1,54% | 4,07% | 2.156.100 |
| 22/02/2022 | 91,72 | 91,89 | 87,40 | 88,55 | -4,94% | 4,90% | 4.338.800 |
| 18/02/2022 | 93,16 | 95,05 | 92,14 | 93,15 | -0,77% | 3,12% | 3.008.900 |
| 17/02/2022 | 93,50 | 95,47 | 93,04 | 93,87 | -0,38% | 2,60% | 2.704.600 |
| 16/02/2022 | 93,27 | 95,67 | 91,88 | 94,23 | -2,11% | 4,06% | 4.118.900 |
| 15/02/2022 | 93,69 | 96,50 | 92,85 | 96,26 | +4,56% | 3,90% | 4.095.700 |
| 14/02/2022 | 92,15 | 94,39 | 91,35 | 92,06 | +0,16% | 3,30% | 2.323.500 |
| 11/02/2022 | 94,25 | 96,45 | 91,23 | 91,91 | -2,41% | 5,54% | 4.205.400 |
| 10/02/2022 | 92,80 | 95,57 | 92,28 | 94,18 | +0,42% | 3,55% | 3.357.400 |
| 09/02/2022 | 91,19 | 94,15 | 90,37 | 93,79 | +4,40% | 4,15% | 3.521.600 |
| 08/02/2022 | 88,70 | 90,81 | 87,78 | 89,84 | +1,99% | 3,42% | 3.248.100 |
| 07/02/2022 | 85,92 | 89,08 | 85,60 | 88,09 | +3,03% | 4,05% | 3.352.500 |
| 04/02/2022 | 83,70 | 85,92 | 82,82 | 85,50 | +1,51% | 3,70% | 2.884.400 |
| 03/02/2022 | 85,47 | 87,18 | 84,17 | 84,23 | -2,19% | 3,52% | 2.631.400 |
| 02/02/2022 | 87,93 | 88,07 | 85,47 | 86,12 | -2,35% | 2,96% | 2.750.900 |
| 01/02/2022 | 85,80 | 88,51 | 85,16 | 88,19 | +3,21% | 3,90% | 2.931.600 |
| 31/01/2022 | 83,57 | 85,72 | 82,63 | 85,45 | +1,57% | 3,70% | 2.949.500 |
| 28/01/2022 | 83,02 | 84,17 | 81,03 | 84,13 | +1,67% | 3,78% | 2.296.000 |
| 27/01/2022 | 86,57 | 86,91 | 82,02 | 82,75 | -3,92% | 5,65% | 2.870.400 |
| 26/01/2022 | 87,78 | 89,40 | 85,22 | 86,13 | -0,38% | 4,76% | 3.153.000 |