🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 2 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2022 | 78,86 | 79,72 | 74,84 | 75,42 | -3,00% | 6,19% | 2.612.300 |
| 20/04/2022 | 77,81 | 79,28 | 77,56 | 77,75 | -0,06% | 2,21% | 1.964.100 |
| 19/04/2022 | 73,80 | 78,66 | 73,76 | 77,80 | +5,91% | 6,64% | 3.531.200 |
| 18/04/2022 | 73,50 | 73,78 | 72,25 | 73,46 | -0,69% | 2,08% | 1.677.800 |
| 14/04/2022 | 73,42 | 74,78 | 73,11 | 73,97 | +0,54% | 2,27% | 1.618.500 |
| 13/04/2022 | 72,35 | 74,46 | 72,18 | 73,57 | +2,90% | 3,15% | 2.171.300 |
| 12/04/2022 | 72,60 | 73,63 | 71,11 | 71,50 | +0,29% | 3,47% | 1.956.300 |
| 11/04/2022 | 71,30 | 73,76 | 70,38 | 71,29 | -1,30% | 4,74% | 2.483.800 |
| 08/04/2022 | 73,42 | 74,25 | 72,01 | 72,23 | -2,35% | 3,05% | 2.423.600 |
| 07/04/2022 | 75,94 | 76,14 | 71,53 | 73,97 | -2,89% | 6,07% | 3.437.600 |
| 06/04/2022 | 77,47 | 77,77 | 75,06 | 76,17 | -3,67% | 3,50% | 2.926.500 |
| 05/04/2022 | 81,65 | 82,39 | 78,28 | 79,07 | -3,38% | 5,03% | 2.807.100 |
| 04/04/2022 | 81,04 | 83,18 | 80,27 | 81,84 | +1,50% | 3,59% | 2.171.400 |
| 01/04/2022 | 81,76 | 83,27 | 80,15 | 80,63 | +1,12% | 3,82% | 3.117.800 |
| 31/03/2022 | 81,37 | 82,72 | 79,69 | 79,74 | -1,76% | 3,72% | 2.382.900 |
| 30/03/2022 | 81,35 | 82,55 | 80,30 | 81,17 | -0,71% | 2,77% | 1.456.900 |
| 29/03/2022 | 81,70 | 83,76 | 81,06 | 81,75 | +2,02% | 3,30% | 2.771.000 |
| 28/03/2022 | 80,50 | 81,08 | 77,87 | 80,13 | -0,17% | 3,99% | 2.013.300 |
| 25/03/2022 | 80,76 | 81,71 | 79,79 | 80,27 | -1,35% | 2,38% | 1.655.500 |
| 24/03/2022 | 79,31 | 81,79 | 77,70 | 81,37 | +3,47% | 5,16% | 2.598.900 |
| 23/03/2022 | 79,28 | 80,37 | 78,47 | 78,64 | -1,61% | 2,40% | 1.636.700 |
| 22/03/2022 | 78,33 | 81,24 | 78,23 | 79,93 | +2,08% | 3,84% | 2.732.300 |
| 21/03/2022 | 78,97 | 79,64 | 77,29 | 78,30 | -1,69% | 2,98% | 2.647.900 |
| 18/03/2022 | 75,63 | 79,71 | 75,31 | 79,65 | +3,56% | 5,82% | 3.715.600 |
| 17/03/2022 | 74,01 | 77,43 | 73,80 | 76,91 | +2,31% | 4,90% | 2.918.300 |
| 16/03/2022 | 72,62 | 75,87 | 72,13 | 75,17 | +8,13% | 5,15% | 4.677.800 |
| 15/03/2022 | 66,42 | 70,40 | 66,33 | 69,52 | +3,95% | 6,13% | 4.779.700 |
| 14/03/2022 | 70,20 | 70,43 | 66,36 | 66,88 | -7,52% | 5,80% | 6.019.000 |
| 11/03/2022 | 77,65 | 77,93 | 72,17 | 72,32 | -5,50% | 7,42% | 3.624.700 |
| 10/03/2022 | 75,38 | 78,05 | 74,82 | 76,53 | -0,96% | 4,28% | 2.337.900 |