🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 5 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2022 | 57,34 | 59,85 | 57,34 | 59,57 | +5,34% | 4,38% | 2.517.100 |
| 18/07/2022 | 56,23 | 58,07 | 56,23 | 56,55 | +1,95% | 3,27% | 2.434.100 |
| 15/07/2022 | 54,61 | 55,74 | 53,85 | 55,47 | +2,19% | 3,46% | 2.112.600 |
| 14/07/2022 | 53,64 | 54,87 | 53,18 | 54,28 | -0,39% | 3,15% | 2.199.800 |
| 13/07/2022 | 53,64 | 55,02 | 52,81 | 54,49 | -0,44% | 4,12% | 2.713.100 |
| 12/07/2022 | 52,81 | 55,19 | 52,74 | 54,73 | +3,64% | 4,64% | 4.644.500 |
| 11/07/2022 | 53,69 | 54,27 | 50,81 | 52,81 | -6,46% | 6,44% | 9.221.800 |
| 08/07/2022 | 57,52 | 57,59 | 55,76 | 56,46 | -2,42% | 3,18% | 2.335.000 |
| 07/07/2022 | 56,54 | 58,70 | 56,36 | 57,86 | +3,62% | 4,14% | 2.429.300 |
| 06/07/2022 | 57,12 | 58,22 | 55,40 | 55,84 | -3,37% | 4,94% | 3.141.600 |
| 05/07/2022 | 56,75 | 57,83 | 55,52 | 57,79 | -0,67% | 4,07% | 2.378.500 |
| 01/07/2022 | 56,72 | 58,30 | 56,02 | 58,18 | +2,11% | 4,02% | 1.717.700 |
| 30/06/2022 | 56,84 | 58,01 | 55,05 | 56,98 | -1,76% | 5,21% | 3.350.000 |
| 29/06/2022 | 58,66 | 59,20 | 56,97 | 58,00 | -2,54% | 3,80% | 2.871.400 |
| 28/06/2022 | 61,39 | 62,99 | 59,41 | 59,51 | +3,15% | 5,83% | 5.284.900 |
| 27/06/2022 | 58,55 | 59,24 | 56,68 | 57,69 | -1,03% | 4,37% | 2.351.900 |
| 24/06/2022 | 52,83 | 58,30 | 52,69 | 58,29 | +12,05% | 10,62% | 8.445.300 |
| 23/06/2022 | 53,42 | 53,97 | 50,20 | 52,02 | -2,58% | 7,06% | 5.593.100 |
| 22/06/2022 | 53,08 | 54,95 | 52,88 | 53,40 | -1,66% | 3,90% | 3.376.400 |
| 21/06/2022 | 56,10 | 56,54 | 54,25 | 54,30 | -1,20% | 4,08% | 3.871.000 |
| 17/06/2022 | 55,11 | 55,82 | 53,60 | 54,96 | +0,86% | 4,03% | 3.708.400 |
| 16/06/2022 | 57,63 | 58,14 | 54,20 | 54,49 | -8,17% | 6,84% | 4.179.400 |
| 15/06/2022 | 58,58 | 60,95 | 58,14 | 59,34 | +2,29% | 4,80% | 3.395.100 |
| 14/06/2022 | 58,11 | 59,86 | 57,40 | 58,01 | +0,69% | 4,23% | 3.987.400 |
| 13/06/2022 | 59,32 | 59,95 | 56,79 | 57,61 | -7,51% | 5,33% | 6.556.300 |
| 10/06/2022 | 64,52 | 65,62 | 61,68 | 62,29 | -6,02% | 6,11% | 3.045.900 |
| 09/06/2022 | 69,37 | 69,40 | 66,21 | 66,28 | -5,69% | 4,60% | 2.755.100 |
| 08/06/2022 | 67,47 | 70,74 | 67,31 | 70,28 | +4,18% | 5,08% | 2.546.900 |
| 07/06/2022 | 65,49 | 67,51 | 65,19 | 67,46 | +0,93% | 3,54% | 1.303.200 |
| 06/06/2022 | 66,77 | 69,33 | 66,16 | 66,84 | +2,47% | 4,75% | 2.437.100 |